หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
-1.4
|
$1.84B 2.01B USD | $158 172.72 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.84B 2.01B USD | 14.68 | $0.96 1.05 USD | |
| Moltiply Group S.p.A. MNL.F | $47.7 52.14 USD |
+1.49
|
$1.82B 1.99B USD | $42 45.91 USD | $47.7 52.14 USD | $47.7 52.14 USD | $1.82B 1.99B USD | 42.58 | $1.12 1.22 USD | |
| Bure Equity AB (publ) BLZ.F | $24.32 26.59 USD |
-0.49
|
$1.81B 1.98B USD | $355 388.06 USD | $24.32 26.59 USD | $24.32 26.59 USD | $1.81B 1.98B USD | 187.07 | $0.13 0.14 USD | |
| Ninety One Group 3XH.F | $1.99 2.18 USD |
+1.02
|
$1.81B 1.98B USD | $503 549.85 USD | $1.91 2.09 USD | $1.99 2.18 USD | $1.81B 1.98B USD | 9.94 | $0.2 0.22 USD | |
| Banc of California, Inc. FPB.F | $11.7 12.79 USD |
-2.5
|
$1.8B 1.97B USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.8B 1.97B USD | 20.52 | $0.57 0.62 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.28 USD |
-0.78
|
$1.79B 1.96B USD | $3.19K 3.49K USD | $0.25 0.27 USD | $0.25 0.28 USD | $1.79B 1.96B USD | 25.40 | $0.01 0.01 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
-0.58
|
$1.79B 1.95B USD | $10 10.93 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.79B 1.95B USD | 18.10 | $0.19 0.21 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+1.52
|
$1.78B 1.94B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.78B 1.94B USD | 16.75 | $0.04 0.04 USD | |
| Trustmark Corporation TT4.F | $29.2 31.92 USD |
-2.01
|
$1.77B 1.93B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.77B 1.93B USD | 33.95 | $0.86 0.94 USD | |
| Aozora Bank, Ltd. AON.F | $12.4 13.55 USD |
+1.64
|
$1.76B 1.92B USD | $180 196.76 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 13.33 | $0.93 1.02 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.76 98.12 USD |
-1.51
|
$1.76B 1.92B USD | $4 4.37 USD | $89.76 98.12 USD | $89.76 98.12 USD | $1.76B 1.92B USD | 7.95 | $11.29 12.34 USD | |
| Ninety One Group L91.F | $1.9 2.08 USD |
-3.06
|
$1.75B 1.92B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.75B 1.92B USD | 9.50 | $0.2 0.22 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| FB Financial Corporation 2J2.F | $36.8 40.23 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $34.4 37.6 USD | $36.8 40.23 USD | $1.71B 1.87B USD | 15.72 | $2.34 2.56 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Just Group plc JR0.F | $1.59 1.74 USD |
-0.62
|
$1.67B 1.83B USD | $291 318.1 USD | $1.54 1.68 USD | $1.6 1.75 USD | $1.67B 1.83B USD | 12.23 | $0.13 0.14 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
-1.72
|
$1.67B 1.83B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.88 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.69 9.49 USD |
-0.17
|
$1.65B 1.8B USD | $2.5K 2.73K USD | $8.65 9.45 USD | $8.69 9.49 USD | $1.65B 1.8B USD | 7.82 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $158.2 172.93 USD |
-3.18
|
$1.63B 1.79B USD | $6 6.56 USD | $158.2 172.93 USD | $158.2 172.93 USD | $1.63B 1.79B USD | 11.34 | $13.94 15.24 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.62B 1.77B USD | $142 155.23 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.62B 1.77B USD | 14.82 | $1.7 1.86 USD | |
| JTC PLC 2N9.F | $9.55 10.44 USD |
-0.52
|
$1.61B 1.76B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| OFG Bancorp OFP.F | $35.6 38.92 USD |
+1.14
|
$1.61B 1.76B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.61B 1.76B USD | 9.88 | $3.6 3.94 USD | |
| Lancashire Holdings Limited LNH.F | $6.65 7.27 USD |
0
|
$1.6B 1.75B USD | $275 300.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.6B 1.75B USD | 5.93 | $1.12 1.22 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+4.63
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.57B 1.72B USD | 5.65 | $0.01 0.01 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
0
|
$1.57B 1.71B USD | $40 43.73 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.81 | $4.15 4.54 USD | |
| goeasy Ltd. 1ES.F | $96.9 105.92 USD |
-0.92
|
$1.56B 1.7B USD | $20 21.86 USD | $96.9 105.92 USD | $96.9 105.92 USD | $1.56B 1.7B USD | 10.04 | $9.65 10.55 USD | |
| HCI Group, Inc. 0H5.F | $134 146.48 USD |
-2.19
|
$1.55B 1.69B USD | $48 52.47 USD | $134 146.48 USD | $134 146.48 USD | $1.55B 1.69B USD | 14.90 | $8.99 9.83 USD | |
| First National Financial Corporation 63Z.F | $25 27.33 USD |
+1.63
|
$1.53B 1.67B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $1.53B 1.67B USD | 13.58 | $1.84 2.01 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
-1.69
|
$1.53B 1.67B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.53B 1.67B USD | 13.18 | $0.44 0.48 USD | |
| Pathward Financial, Inc. FM7.F | $64 69.96 USD |
0
|
$1.51B 1.65B USD | $47 51.38 USD | $64 69.96 USD | $64 69.96 USD | $1.51B 1.65B USD | 10.04 | $6.37 6.96 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.46 USD |
-0.45
|
$1.5B 1.64B USD | $10K 10.93K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.5B 1.64B USD | 22.23 | $0.06 0.07 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2399 0.26 USD |
+2.56
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.5B 1.64B USD | 3.00 | $0.08 0.09 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-0.95
|
$1.5B 1.63B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.5B 1.63B USD | 23.11 | $2.25 2.46 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.88 0.96 USD |
+2.94
|
$1.49B 1.63B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.49B 1.63B USD | 21.87 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $36.4 39.79 USD |
-1.09
|
$1.49B 1.63B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.49B 1.63B USD | 15.29 | $2.38 2.6 USD | |
| Sprott Inc. A781.F | $55.5 60.67 USD |
+1.83
|
$1.43B 1.57B USD | $102 111.5 USD | $54.5 59.58 USD | $55.5 60.67 USD | $1.43B 1.57B USD | 33.43 | $1.66 1.81 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
-0.81
|
$1.42B 1.55B USD | $7.5K 8.2K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.55 8.25 USD |
0
|
$1.41B 1.55B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.41B 1.55B USD | 11.43 | $0.66 0.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
-1.47
|
$1.41B 1.54B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.54B USD | 11.65 | $1.15 1.26 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.98 2.16 USD |
+3.66
|
$1.35B 1.48B USD | $500 546.57 USD | $1.9 2.08 USD | $2 2.19 USD | $1.35B 1.48B USD | 2.00 | $0.99 1.08 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
-1.87
|
$1.34B 1.47B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.34B 1.47B USD | 13.46 | $0.78 0.85 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.8 39.13 USD |
+1.13
|
$1.33B 1.46B USD | $29 31.7 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.33B 1.46B USD | 7.41 | $4.83 5.28 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.93 1.01 USD |
-1.6
|
$1.31B 1.43B USD | $4K 4.37K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $1.31B 1.43B USD | 6.16 | $0.15 0.16 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
0
|
$1.31B 1.43B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.31B 1.43B USD | 10.12 | $0.32 0.35 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.3B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.3B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.69 13.87 USD |
-0.2
|
$1.29B 1.41B USD | $190 207.7 USD | $12.69 13.87 USD | $12.72 13.9 USD | $1.29B 1.41B USD | 8.74 | $1.45 1.59 USD | |
| Prospect Capital Corporation RK8.F | $2.85 3.11 USD |
-0.84
|
$1.29B 1.41B USD | $3.7K 4.05K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.29B 1.41B USD | 0 | -$0.74 -0.8 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.28B 1.4B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 6.15 | $0.02 0.02 USD | |
| WisdomTree, Inc. 1WT.F | $8.64 9.45 USD |
-0.3
|
$1.27B 1.39B USD | $7 7.65 USD | $8.64 9.45 USD | $8.64 9.45 USD | $1.27B 1.39B USD | 27.01 | $0.32 0.35 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.5 14.76 USD |
+0.75
|
$1.27B 1.38B USD | $260 284.22 USD | $13.38 14.63 USD | $13.5 14.76 USD | $1.27B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Hypoport SE HYQ.F | $187.2 204.63 USD |
+2.52
|
$1.25B 1.37B USD | $45 49.19 USD | $182.6 199.61 USD | $187.4 204.85 USD | $1.25B 1.37B USD | 83.94 | $2.23 2.44 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
-1.37
|
$1.25B 1.37B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.25B 1.37B USD | 21.60 | $0.02 0.02 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
0
|
$1.24B 1.36B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.24B 1.36B USD | 24.39 | $0.05 0.05 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+2.65
|
$1.24B 1.35B USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $1.24B 1.35B USD | 14.41 | $2.15 2.35 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-2.07
|
$1.24B 1.35B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.24B 1.35B USD | 18.20 | $0.39 0.43 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.39 8.08 USD |
-2.76
|
$1.23B 1.35B USD | $718 784.87 USD | $7.39 8.08 USD | $7.39 8.08 USD | $1.23B 1.35B USD | 35.19 | $0.21 0.23 USD | |
| Merchants Bancorp 3KD.F | $26.8 29.3 USD |
-0.74
|
$1.23B 1.34B USD | $18 19.68 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.23B 1.34B USD | 5.72 | $4.68 5.12 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+0.93
|
$1.22B 1.34B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Trisura Group Ltd. QPA1.F | $25.2 27.55 USD |
0
|
$1.21B 1.32B USD | $36 39.35 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 17.26 | $1.46 1.6 USD | |
| Ashmore Group Plc A1B.F | $1.83 2 USD |
-0.86
|
$1.2B 1.32B USD | $600 655.88 USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.32B USD | 15.28 | $0.12 0.13 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.23 1.34 USD |
-0.81
|
$1.2B 1.31B USD | $255 278.75 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.2B 1.31B USD | 7.68 | $0.16 0.17 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+1.69
|
$1.2B 1.31B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.2B 1.31B USD | 12.00 | $0.01 0.01 USD | |
| Ratos AB (publ) RAZB.F | $3.6 3.93 USD |
-0.88
|
$1.19B 1.3B USD | $19 20.77 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.19B 1.3B USD | 27.66 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.28B USD | 8.57 | $0.28 0.31 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.17B 1.28B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.17B 1.28B USD | 0 | -$2.48 -2.7 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
-1.92
|
$1.17B 1.27B USD | $24 26.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.17B 1.27B USD | 12.28 | $2.49 2.72 USD | |
| IntegraFin Holdings plc 84N.F | $3.4 3.72 USD |
-2.3
|
$1.15B 1.26B USD | $151 165.06 USD | $3.4 3.72 USD | $3.5 3.83 USD | $1.15B 1.26B USD | 20.00 | $0.17 0.19 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.64 23.66 USD |
-0.09
|
$1.15B 1.25B USD | $70 76.52 USD | $21.6 23.61 USD | $21.64 23.66 USD | $1.15B 1.25B USD | 7.02 | $3.08 3.37 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
-2.59
|
$1.14B 1.25B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.14B 1.25B USD | 25.11 | $0.45 0.49 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
-0.94
|
$1.14B 1.25B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 11.93 | $1.76 1.92 USD | |
| China Everbright Limited EVI.F | $0.66 0.72 USD |
+11.97
|
$1.14B 1.24B USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+1.8
|
$1.12B 1.23B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.23B USD | 4.70 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $51.5 56.3 USD |
+0.98
|
$1.12B 1.22B USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.12B 1.22B USD | 11.02 | $4.67 5.1 USD | |
| Hope Bancorp, Inc. NRB.F | $8.65 9.46 USD |
-1.14
|
$1.11B 1.21B USD | $1 1.09 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.11B 1.21B USD | 12.91 | $0.67 0.73 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.06 USD |
+0.99
|
$1.11B 1.21B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Yubico AB 0FE.F | $12.56 13.72 USD |
+0.84
|
$1.09B 1.2B USD | $210 229.56 USD | $12.52 13.69 USD | $12.57 13.74 USD | $1.09B 1.2B USD | 34.87 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.9 14.1 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 28.66 | $0.45 0.49 USD | |
| Westamerica Bancorporation WB1.F | $39.4 43.07 USD |
+1.03
|
$1.07B 1.17B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.07B 1.17B USD | 9.16 | $4.3 4.7 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.06B 1.16B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
-3.06
|
$1.06B 1.16B USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.06B 1.16B USD | 14.61 | $0.13 0.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.8 1.97 USD |
+2.56
|
$1.06B 1.16B USD | $5.2K 5.68K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.06B 1.16B USD | 8.18 | $0.22 0.24 USD | |
| Coastal Financial Corporation 1VD.F | $70.5 77.07 USD |
-1.4
|
$1.06B 1.16B USD | $100 109.31 USD | $70.5 77.07 USD | $71 77.61 USD | $1.06B 1.16B USD | 24.14 | $2.92 3.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.98 4.35 USD |
-0.5
|
$1.05B 1.15B USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $1.05B 1.15B USD | 15.91 | $0.25 0.27 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
-0.67
|
$1.03B 1.13B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.03B 1.13B USD | 10.26 | $14.52 15.87 USD | |
| ProAssurance Corporation PRK.F | $19.5 21.32 USD |
+1.56
|
$1.02B 1.12B USD | $8 8.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.02B 1.12B USD | 27.08 | $0.72 0.79 USD | |
| LendingClub Corporation 8LCA.F | $8.97 9.81 USD |
-3.88
|
$1.02B 1.12B USD | $250 273.28 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.02B 1.12B USD | 23.61 | $0.38 0.42 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.2 3.5 USD |
-0.62
|
$1.02B 1.12B USD | $60 65.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.02B 1.12B USD | 6.66 | $0.48 0.52 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
0
|
$1.02B 1.11B USD | $2.6K 2.84K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 7.86 | $0.15 0.16 USD | |
| Safety Insurance Group, Inc. SFN.F | $68 74.33 USD |
+0.74
|
$1.02B 1.11B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $1.02B 1.11B USD | 16.07 | $4.23 4.62 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 6.57 | $0.92 1.01 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
-1.8
|
$1.01B 1.1B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 9.39 | $2.32 2.54 USD | |
| Rusta AB (publ) 6ZZ.F | $6.4 6.99 USD |
+0.47
|
$1B 1.09B USD | $30 32.79 USD | $6.29 6.87 USD | $6.4 6.99 USD | $1B 1.09B USD | 23.68 | $0.27 0.3 USD | |
| Employers Holdings, Inc. YGB.F | $40.8 44.6 USD |
0
|
$980.86M 1.07B USD | $240 262.35 USD | $40.6 44.38 USD | $40.8 44.6 USD | $980.86M 1.07B USD | 11.49 | $3.55 3.88 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.28 USD |
+1.61
|
$976.06M 1.07B USD | $137 149.76 USD | $0.25 0.28 USD | $0.25 0.28 USD | $976.06M 1.07B USD | 25.19 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $17.79 19.45 USD |
-0.06
|
$975.37M 1.07B USD | $30 32.79 USD | $17.79 19.45 USD | $17.79 19.45 USD | $975.37M 1.07B USD | 14.00 | $1.27 1.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||