Page de résultat 7 pour Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.93B 2.11B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.93B 2.11B USD | 20.50 | $0.59 0.64 USD | |
| Trustmark Corporation TT4.F | $30.4 33.23 USD |
+0.66
|
$1.87B 2.04B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.87B 2.04B USD | 34.54 | $0.88 0.96 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.3 100.9 USD |
+1.23
|
$1.85B 2.02B USD | $17 18.58 USD | $92.3 100.9 USD | $92.3 100.9 USD | $1.85B 2.02B USD | 7.95 | $11.61 12.69 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.07 1.17 USD |
+1.81
|
$1.84B 2.01B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
0
|
$1.84B 2.01B USD | $3 3.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.84B 2.01B USD | 3.35 | $0.04 0.04 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.5 80.35 USD |
-0.54
|
$1.83B 2B USD | $8 8.75 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.83B 2B USD | 12.43 | $5.91 6.46 USD | |
| Moltiply Group S.p.A. MNL.F | $48.3 52.8 USD |
-0.31
|
$1.82B 1.98B USD | $40 43.73 USD | $48.3 52.8 USD | $48.3 52.8 USD | $1.82B 1.98B USD | 43.51 | $1.11 1.21 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
+1.47
|
$1.82B 1.98B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.82B 1.98B USD | 17.25 | $0.04 0.04 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
-2.82
|
$1.81B 1.98B USD | $291 318.1 USD | $1.71 1.87 USD | $1.75 1.91 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Ninety One Group L91.F | $1.98 2.16 USD |
+3.13
|
$1.8B 1.97B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.8B 1.97B USD | 9.90 | $0.2 0.22 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.7 13.88 USD |
-0.78
|
$1.79B 1.96B USD | $180 196.76 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.79B 1.96B USD | 13.51 | $0.94 1.03 USD | |
| Ninety One Group 3XH.F | $2.06 2.25 USD |
0
|
$1.77B 1.93B USD | $503 549.85 USD | $2 2.19 USD | $2.28 2.49 USD | $1.77B 1.93B USD | 8.58 | $0.24 0.26 USD | |
| nib holdings limited 3GU.F | $3.54 3.87 USD |
-4.32
|
$1.77B 1.93B USD | $13 14.21 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.77B 1.93B USD | 17.69 | $0.2 0.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.2 181.68 USD |
0
|
$1.76B 1.92B USD | $6 6.56 USD | $166.2 181.68 USD | $166.2 181.68 USD | $1.76B 1.92B USD | 11.33 | $14.66 16.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Lancashire Holdings Limited LNH.F | $7.03 7.68 USD |
-1.13
|
$1.69B 1.85B USD | $400 437.25 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.69B 1.85B USD | 6.11 | $1.15 1.26 USD | |
| BFF Bank S.p.A. 2BF.F | $8.95 9.78 USD |
-0.72
|
$1.68B 1.84B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.68B 1.84B USD | 7.98 | $1.12 1.22 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $10 10.93 USD |
+0.5
|
$1.68B 1.83B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.68B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
-1.52
|
$1.67B 1.83B USD | $142 155.23 USD | $26 28.42 USD | $26 28.42 USD | $1.67B 1.83B USD | 14.77 | $1.76 1.92 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.88 | $0.54 0.59 USD | |
| OFG Bancorp OFP.F | $36.6 40.01 USD |
+0.55
|
$1.65B 1.81B USD | $33 36.07 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.65B 1.81B USD | 9.91 | $3.69 4.03 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-6.35
|
$1.65B 1.8B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.65B 1.8B USD | 14.56 | $2.43 2.66 USD | |
| HCI Group, Inc. 0H5.F | $142 155.23 USD |
-3.4
|
$1.64B 1.79B USD | $4 4.37 USD | $142 155.23 USD | $142 155.23 USD | $1.64B 1.79B USD | 15.48 | $9.17 10.02 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.F | $98.4 107.56 USD |
+0.92
|
$1.61B 1.76B USD | $20 21.86 USD | $98.4 107.56 USD | $98.4 107.56 USD | $1.61B 1.76B USD | 10.12 | $9.72 10.63 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.4 40.88 USD |
-1.06
|
$1.61B 1.76B USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.61B 1.76B USD | 8.90 | $4.2 4.59 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+6.67
|
$1.59B 1.74B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.59B 1.74B USD | 11.20 | $0.02 0.02 USD | |
| Pathward Financial, Inc. FM7.F | $67 73.24 USD |
-0.74
|
$1.58B 1.73B USD | $47 51.38 USD | $67 73.24 USD | $67 73.24 USD | $1.58B 1.73B USD | 10.22 | $6.55 7.16 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
+0.81
|
$1.58B 1.73B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $1.58B 1.73B USD | 13.88 | $0.45 0.49 USD | |
| Horace Mann Educators Corporation HM9.F | $37.4 40.88 USD |
-1.58
|
$1.53B 1.67B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.53B 1.67B USD | 15.20 | $2.46 2.69 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+0.96
|
$1.52B 1.66B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.52B 1.66B USD | 22.82 | $2.3 2.51 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.46 USD |
+0.6
|
$1.5B 1.64B USD | $20K 21.86K USD | $1.33 1.45 USD | $1.34 1.46 USD | $1.5B 1.64B USD | 22.23 | $0.06 0.07 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.48B 1.61B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.48B 1.61B USD | 13.08 | $1.85 2.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+3.64
|
$1.48B 1.61B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.48B 1.61B USD | 3.25 | $0.07 0.08 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 5.35 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
0
|
$1.46B 1.6B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.46B 1.6B USD | 11.50 | $1.2 1.31 USD | |
| Suruga Bank Ltd. URU.F | $7.75 8.47 USD |
-1.27
|
$1.46B 1.59B USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.46B 1.59B USD | 11.56 | $0.67 0.73 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-0.81
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.25 1.37 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Sprott Inc. A781.F | $54.5 59.58 USD |
0
|
$1.41B 1.54B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 32.05 | $1.7 1.86 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.39B 1.52B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.39B 1.52B USD | 13.37 | $0.8 0.87 USD | |
| Hypoport SE HYQ.F | $206 225.19 USD |
-1.67
|
$1.38B 1.51B USD | $9 9.84 USD | $205 224.09 USD | $206 225.19 USD | $1.38B 1.51B USD | 91.15 | $2.26 2.47 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+2.07
|
$1.37B 1.49B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.37B 1.49B USD | 18.50 | $0.4 0.44 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
0
|
$1.36B 1.49B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.36B 1.49B USD | 20.00 | $0.04 0.04 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
+0.56
|
$1.34B 1.47B USD | $98 107.13 USD | $36 39.35 USD | $36 39.35 USD | $1.34B 1.47B USD | 7.31 | $4.92 5.38 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.02 USD |
+1.63
|
$1.34B 1.46B USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.46B USD | 6.23 | $0.15 0.16 USD | |
| Prospect Capital Corporation RK8.F | $2.87 3.14 USD |
+1.77
|
$1.33B 1.46B USD | $4K 4.37K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.33B 1.46B USD | 0 | -$0.76 -0.8 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.25 1.37 USD |
+0.81
|
$1.33B 1.46B USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.46B USD | 7.35 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $8.71 9.52 USD |
+1.4
|
$1.31B 1.43B USD | $7 7.65 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.31B 1.43B USD | 26.38 | $0.33 0.36 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.81 14 USD |
-0.09
|
$1.31B 1.43B USD | $176 192.39 USD | $12.81 14 USD | $12.81 14 USD | $1.31B 1.43B USD | 8.77 | $1.46 1.6 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.94 8.68 USD |
-2.46
|
$1.3B 1.42B USD | $718 784.87 USD | $7.89 8.62 USD | $7.94 8.68 USD | $1.3B 1.42B USD | 36.09 | $0.22 0.24 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.22 3.52 USD |
-1.23
|
$1.3B 1.42B USD | $920 1.01K USD | $3.22 3.52 USD | $3.24 3.54 USD | $1.3B 1.42B USD | 9.75 | $0.33 0.36 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
-1.4
|
$1.3B 1.42B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.3B 1.42B USD | 5.91 | $4.77 5.21 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.78 15.06 USD |
-0.72
|
$1.3B 1.42B USD | $25 27.33 USD | $13.78 15.06 USD | $13.8 15.09 USD | $1.3B 1.42B USD | 38.27 | $0.36 0.39 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 22.10 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
0
|
$1.28B 1.4B USD | $500 546.57 USD | $1.93 2.11 USD | $2.1 2.3 USD | $1.28B 1.4B USD | 2.03 | $0.95 1.04 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
0
|
$1.27B 1.39B USD | $151 165.06 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.27B 1.39B USD | 22.00 | $0.17 0.19 USD | |
| German American Bancorp, Inc. GAB.F | $32.2 35.2 USD |
+0.63
|
$1.27B 1.39B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.27B 1.39B USD | 14.63 | $2.2 2.4 USD | |
| SY Holdings Group Limited 9U0.F | $1.24 1.36 USD |
-6.77
|
$1.26B 1.38B USD | $12K 13.12K USD | $1.23 1.34 USD | $1.24 1.36 USD | $1.26B 1.38B USD | 24.80 | $0.05 0.05 USD | |
| National Bank Holdings Corporation NB9.F | $32 34.98 USD |
+1.27
|
$1.26B 1.38B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 12.50 | $2.56 2.8 USD | |
| Coastal Financial Corporation 1VD.F | $77.5 84.72 USD |
+6.9
|
$1.26B 1.38B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.26B 1.38B USD | 26.36 | $2.94 3.21 USD | |
| Ratos AB (publ) RAZB.F | $3.72 4.06 USD |
+2.31
|
$1.26B 1.38B USD | $19 20.77 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.26B 1.38B USD | 28.58 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.89 2.06 USD |
+1.29
|
$1.25B 1.37B USD | $600 655.88 USD | $1.89 2.06 USD | $1.89 2.06 USD | $1.25B 1.37B USD | 15.73 | $0.12 0.13 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
+0.79
|
$1.24B 1.36B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.36B USD | 17.53 | $1.46 1.6 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.83
|
$1.23B 1.34B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
+1.72
|
$1.23B 1.34B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.23B 1.34B USD | 26.22 | $0.45 0.49 USD | |
| Veritex Holdings, Inc. 47Y.F | $22 24.05 USD |
+1.85
|
$1.22B 1.33B USD | $95 103.85 USD | $22 24.05 USD | $22 24.05 USD | $1.22B 1.33B USD | 12.02 | $1.83 2 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.3 1.42 USD |
-6.47
|
$1.22B 1.33B USD | $255 278.75 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.22B 1.33B USD | 7.22 | $0.18 0.2 USD | |
| Perpetual Limited PVQ.F | $10.2 11.15 USD |
-0.97
|
$1.19B 1.31B USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.19B 1.31B USD | 0 | -$2.56 -2.7 USD | |
| Aiful Corporation AAU.F | $2.44 2.67 USD |
-2.4
|
$1.19B 1.3B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.19B 1.3B USD | 8.41 | $0.29 0.32 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
+1.7
|
$1.18B 1.29B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 12.78 | $0.7 0.77 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.12 24.18 USD |
-1.16
|
$1.17B 1.28B USD | $70 76.52 USD | $22.12 24.18 USD | $22.22 24.29 USD | $1.17B 1.28B USD | 7.15 | $3.09 3.38 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+8.89
|
$1.15B 1.26B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
0
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.15B 1.26B USD | 4.50 | $0.13 0.14 USD | |
| Yubico AB 0FE.F | $13.28 14.52 USD |
-0.23
|
$1.15B 1.25B USD | $210 229.56 USD | $13.18 14.4 USD | $13.28 14.52 USD | $1.15B 1.25B USD | 36.88 | $0.36 0.39 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
+2.36
|
$1.14B 1.24B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.14B 1.24B USD | 6.98 | $0.93 1.02 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
+0.49
|
$1.12B 1.23B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.12B 1.23B USD | 9.32 | $4.42 4.83 USD | |
| Lifenet Insurance Company 7XJ.F | $13.1 14.32 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 28.47 | $0.46 0.5 USD | |
| Virtus Investment Partners, Inc. VIP.F | $152 166.16 USD |
+3.4
|
$1.1B 1.2B USD | $7 7.65 USD | $152 166.16 USD | $152 166.16 USD | $1.1B 1.2B USD | 10.34 | $14.7 16.07 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 10.63 | $4.7 5.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.86 2.03 USD |
+11.71
|
$1.09B 1.19B USD | $5.37K 5.87K USD | $1.65 1.8 USD | $1.86 2.03 USD | $1.09B 1.19B USD | 8.85 | $0.21 0.23 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
+0.88
|
$1.08B 1.18B USD | $196 214.25 USD | $23 25.14 USD | $23 25.14 USD | $1.08B 1.18B USD | 9.54 | $2.41 2.63 USD | |
| LendingClub Corporation 8LCA.F | $9.27 10.14 USD |
+1
|
$1.08B 1.18B USD | $250 273.28 USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.08B 1.18B USD | 23.17 | $0.4 0.44 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.12 4.5 USD |
+0.98
|
$1.08B 1.18B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.08B 1.18B USD | 16.48 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
0
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.91
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 11.09 | $0.01 0.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.87 2.04 USD |
-2.09
|
$1.06B 1.15B USD | $3.5K 3.83K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.06B 1.15B USD | 14.38 | $0.13 0.14 USD | |
| Rusta AB (publ) 6ZZ.F | $6.63 7.24 USD |
-2.14
|
$1.04B 1.14B USD | $30 32.79 USD | $6.63 7.24 USD | $6.76 7.39 USD | $1.04B 1.14B USD | 23.66 | $0.28 0.31 USD | |
| ProAssurance Corporation PRK.F | $19.9 21.75 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.03B 1.13B USD | 27.63 | $0.72 0.79 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.14 3.43 USD |
+2.61
|
$1.03B 1.13B USD | $60 65.59 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.03B 1.13B USD | 6.54 | $0.48 0.52 USD | |
| New Mountain Finance Corporation 1N4.F | $9.4 10.28 USD |
+0.8
|
$1.03B 1.13B USD | $258 282.03 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.03B 1.13B USD | 10.80 | $0.87 0.95 USD | |
| Safety Insurance Group, Inc. SFN.F | $69 75.43 USD |
-0.72
|
$1.03B 1.12B USD | $2 2.19 USD | $69 75.43 USD | $69 75.43 USD | $1.03B 1.12B USD | 16.12 | $4.28 4.68 USD | |
| Capital Southwest Corporation SFW.F | $18.62 20.35 USD |
-1.22
|
$1.02B 1.12B USD | $138 150.85 USD | $18.62 20.35 USD | $18.62 20.35 USD | $1.02B 1.12B USD | 14.10 | $1.32 1.44 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-0.91
|
$1.01B 1.11B USD | $1.16K 1.27K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.11B USD | 10.04 | $2.17 2.37 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
+3.03
|
$1.01B 1.1B USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.01B 1.1B USD | 12.95 | $2.1 2.3 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
-0.99
|
$1.01B 1.1B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $1.01B 1.1B USD | 12.34 | $1.62 1.77 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
0
|
$999.23M 1.09B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $999.23M 1.09B USD | 16.55 | $6.01 6.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||