Bourse : Frankfurt Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Abbott Laboratories ABL.F | $113.42 123.98 USD |
-0.84
|
$197.33B 215.71B USD | $42 45.91 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.33B 215.71B USD | 17.26 | $6.57 7.18 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+1.39
|
$132.21B 144.52B USD | $1.74K 1.9K USD | $86.4 94.45 USD | $88.4 96.63 USD | $132.21B 144.52B USD | 75.04 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Medtronic plc 2M6.F | $76 83.08 USD |
+0.14
|
$97.38B 106.44B USD | $1.08K 1.18K USD | $75.16 82.16 USD | $76 83.08 USD | $97.38B 106.44B USD | 24.75 | $3.07 3.36 USD | |
| Siemens Healthineers AG SHL.F | $47.56 51.99 USD |
+1.75
|
$53.34B 58.31B USD | $1.21K 1.32K USD | $46.63 50.97 USD | $47.56 51.99 USD | $53.34B 58.31B USD | 25.56 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.72B 57.63B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.72B 57.63B USD | 24.73 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
-0.58
|
$38.06B 41.61B USD | $123 134.46 USD | $64.82 70.86 USD | $64.89 70.93 USD | $38.06B 41.61B USD | 31.50 | $2.06 2.25 USD | |
| DexCom, Inc. DC4.F | $71.48 78.14 USD |
+1.53
|
$28.03B 30.64B USD | $50 54.66 USD | $71.16 77.79 USD | $71.48 78.14 USD | $28.03B 30.64B USD | 63.25 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.66 22.58 USD |
+0.29
|
$19.11B 20.89B USD | $260 284.22 USD | $20.47 22.38 USD | $20.66 22.58 USD | $19.11B 20.89B USD | 79.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
+0.99
|
$18.96B 20.72B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.96B 20.72B USD | 78.46 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $254.1 277.77 USD |
+0.75
|
$18.1B 19.79B USD | $5 5.47 USD | $251 274.38 USD | $254.4 278.09 USD | $18.1B 19.79B USD | 53.60 | $4.74 5.18 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+1.09
|
$15.72B 17.19B USD | $1.22K 1.33K USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.72B 17.19B USD | 20.69 | $3.84 4.2 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
+0.82
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.38 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $165.1 180.48 USD |
-0.84
|
$11.97B 13.08B USD | $500 546.57 USD | $165.1 180.48 USD | $165.1 180.48 USD | $11.97B 13.08B USD | 35.27 | $4.68 5.12 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.29B 12.34B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.29B 12.34B USD | 32.00 | $0.8 0.87 USD | |
| Smith & Nephew plc NPW1.F | $12.85 14.04 USD |
-0.77
|
$11.24B 12.29B USD | $1K 1.09K USD | $12.85 14.04 USD | $12.85 14.04 USD | $11.24B 12.29B USD | 32.11 | $0.4 0.44 USD | |
| Cochlear Limited OC5.F | $169 184.74 USD |
+0.75
|
$11.05B 12.08B USD | $10 10.93 USD | $169 184.74 USD | $169 184.74 USD | $11.05B 12.08B USD | 53.82 | $3.14 3.43 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
+0.61
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 52.86 | $1.57 1.72 USD | |
| Penumbra, Inc. 0P8.F | $207.5 226.83 USD |
-1.52
|
$8.04B 8.79B USD | $1 1.09 USD | $204.3 223.33 USD | $210.4 230 USD | $8.04B 8.79B USD | 223.11 | $0.93 1.02 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.63B 8.34B USD | 19.88 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $35.74 39.07 USD |
+1.07
|
$7.62B 8.33B USD | $25 27.33 USD | $35.74 39.07 USD | $35.74 39.07 USD | $7.62B 8.33B USD | 19.96 | $1.79 1.96 USD | |
| Masimo Corporation 3M4.F | $137.25 150.03 USD |
-0.62
|
$7.44B 8.13B USD | $5 5.47 USD | $137.25 150.03 USD | $137.25 150.03 USD | $7.44B 8.13B USD | 0 | -$4.65 -5.08 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
+3.39
|
$6.65B 7.27B USD | $8 8.75 USD | $47.8 52.25 USD | $48.8 53.34 USD | $6.65B 7.27B USD | 42.80 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $212.2 231.96 USD |
+1.58
|
$5.74B 6.28B USD | $10 10.93 USD | $212.2 231.96 USD | $212.2 231.96 USD | $5.74B 6.28B USD | 0 | -$65.21 -71.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $35.89 39.23 USD |
-1.81
|
$5.44B 5.94B USD | $20 21.86 USD | $35.89 39.23 USD | $35.89 39.23 USD | $5.44B 5.94B USD | 81.56 | $0.44 0.48 USD | |
| Glaukos Corporation 6GJ.F | $86 94.01 USD |
+0.58
|
$4.95B 5.41B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.95B 5.41B USD | 0 | -$1.93 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.32 18.93 USD |
+2.09
|
$4.69B 5.12B USD | $600 655.88 USD | $17.22 18.82 USD | $17.32 18.93 USD | $4.69B 5.12B USD | 35.33 | $0.49 0.54 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| iRhythm Technologies, Inc. I25.F | $111 121.34 USD |
-4.31
|
$3.61B 3.95B USD | $175 191.3 USD | $111 121.34 USD | $114 124.62 USD | $3.61B 3.95B USD | 0 | -$2.67 -2.9 USD | |
| Ambu A/S 547A.F | $12.94 14.15 USD |
-0.38
|
$3.48B 3.8B USD | $77 84.17 USD | $12.94 14.15 USD | $12.94 14.15 USD | $3.48B 3.8B USD | 71.88 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $99 108.22 USD |
-1
|
$3.45B 3.78B USD | $4 4.37 USD | $99 108.22 USD | $99 108.22 USD | $3.45B 3.78B USD | 54.09 | $1.83 2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.05 121.39 USD |
+0.14
|
$3.28B 3.58B USD | $25 27.33 USD | $111.05 121.39 USD | $112.2 122.65 USD | $3.28B 3.58B USD | 59.70 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
+2.59
|
$2.16B 2.37B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.37B USD | 0 | -$3.47 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.1 14.31 USD |
-0.04
|
$1.91B 2.08B USD | $37 40.45 USD | $13.1 14.31 USD | $13.1 14.31 USD | $1.91B 2.08B USD | 17.69 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.6 13.77 USD |
-0.08
|
$1.73B 1.89B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.73B 1.89B USD | 38.18 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
0
|
$1.73B 1.89B USD | $9.2K 10.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| NovoCure Limited 038.F | $14.18 15.5 USD |
+3.96
|
$1.66B 1.82B USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.66B 1.82B USD | 0 | -$1.29 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $206.6 225.84 USD |
+1.18
|
$1.6B 1.74B USD | $20 21.86 USD | $206.6 225.84 USD | $206.6 225.84 USD | $1.6B 1.74B USD | 29.76 | $6.94 7.59 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.64 10.54 USD |
+5.47
|
$1.43B 1.56B USD | $29 31.7 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.43B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| CONMED Corporation EC8.F | $44.4 48.54 USD |
+1.37
|
$1.38B 1.51B USD | $47 51.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.38B 1.51B USD | 13.66 | $3.25 3.55 USD | |
| Eckert & Ziegler SE EUZ.F | $64.45 70.45 USD |
-2.79
|
$1.35B 1.47B USD | $10 10.93 USD | $64.45 70.45 USD | $64.45 70.45 USD | $1.35B 1.47B USD | 33.39 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.95 28.37 USD |
+1.17
|
$1.22B 1.34B USD | $125 136.64 USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.22B 1.34B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
+3.61
|
$1.17B 1.27B USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.8 71.93 USD |
+0.46
|
$1.13B 1.24B USD | $290 317.01 USD | $65.8 71.93 USD | $65.8 71.93 USD | $1.13B 1.24B USD | 10.75 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35 38.26 USD |
-9.33
|
$1.03B 1.12B USD | $30 32.79 USD | $35 38.26 USD | $37.4 40.88 USD | $1.03B 1.12B USD | 0 | -$2.66 -2.9 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.13 15.44 USD |
+2.8
|
$944.59M 1.03B USD | $105 114.78 USD | $14.13 15.44 USD | $14.13 15.44 USD | $944.59M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| EL.En. S.p.A. EE5.F | $11.35 12.41 USD |
+1.25
|
$924.17M 1.01B USD | $2.8K 3.06K USD | $11.35 12.41 USD | $11.35 12.41 USD | $924.17M 1.01B USD | 14.93 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
+3.55
|
$876.99M 958.67M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $876.99M 958.67M USD | 17.50 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
+1.85
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| InMode Ltd. 154.F | $12.91 14.11 USD |
+1.49
|
$822.37M 898.96M USD | $150 163.97 USD | $12.91 14.11 USD | $12.91 14.11 USD | $822.37M 898.96M USD | 6.79 | $1.9 2.08 USD | |
| Revenio Group Oyj R0V.F | $27.15 29.68 USD |
-0.37
|
$731.43M 799.56M USD | $134 146.48 USD | $27.15 29.68 USD | $27.15 29.68 USD | $731.43M 799.56M USD | 38.23 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+1.96
|
$717.9M 784.76M USD | $120 131.18 USD | $2.08 2.27 USD | $2.08 2.27 USD | $717.9M 784.76M USD | 52.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
+0.96
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
+1.81
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.25 | $1.32 1.44 USD | |
| Peijia Medical Limited 4WO.F | $0.79 0.86 USD |
+9.79
|
$540.22M 590.53M USD | $7 7.65 USD | $0.77 0.84 USD | $0.79 0.86 USD | $540.22M 590.53M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
+9.09
|
$488.66M 534.18M USD | $33 36.07 USD | $35.4 38.7 USD | $36 39.35 USD | $488.66M 534.18M USD | 0 | -$2.04 -2.2 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+5
|
$487.64M 533.05M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $487.64M 533.05M USD | 0 | -$7.05 -7.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
+2.22
|
$456.54M 499.06M USD | $900 983.82 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.54M 499.06M USD | 0 | -$1.5 -1.6 USD | |
| PolyNovo Limited MFJ.F | $0.5999 0.65 USD |
+0.85
|
$451.38M 493.42M USD | $38 41.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $451.38M 493.42M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.6 10.49 USD |
+1.05
|
$443.84M 485.17M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $443.84M 485.17M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.06 17.56 USD |
-3.25
|
$383.06M 418.73M USD | $359 392.44 USD | $16.06 17.56 USD | $16.06 17.56 USD | $383.06M 418.73M USD | 28.17 | $0.57 0.62 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
+1.12
|
$378.68M 413.95M USD | $3.33K 3.64K USD | $1.19 1.3 USD | $1.31 1.43 USD | $378.68M 413.95M USD | 0 | -$2.33 -2.5 USD | |
| Orthofix Medical Inc. OM2.F | $9.35 10.22 USD |
+5.65
|
$376.71M 411.79M USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $376.71M 411.79M USD | 0 | -$3.15 -3.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.88 3.15 USD |
+0.7
|
$368.14M 402.42M USD | $111 121.34 USD | $2.88 3.15 USD | $2.9 3.17 USD | $368.14M 402.42M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
+1.61
|
$365.85M 399.92M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $365.85M 399.92M USD | 0 | -$1.19 -1.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.4 USD |
+2.96
|
$346.33M 378.59M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $346.33M 378.59M USD | 0 | -$0.09 -0.09 USD | |
| Medistim ASA MD1.F | $18.65 20.39 USD |
+1.63
|
$340.91M 372.66M USD | $110 120.24 USD | $18.65 20.39 USD | $18.65 20.39 USD | $340.91M 372.66M USD | 32.71 | $0.57 0.62 USD | |
| Ion Beam Applications SA IOB.F | $11.24 12.29 USD |
-0.18
|
$335.38M 366.62M USD | $50 54.66 USD | $11.24 12.29 USD | $11.24 12.29 USD | $335.38M 366.62M USD | 36.25 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $26.2 28.64 USD |
+0.38
|
$323.37M 353.48M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $323.37M 353.48M USD | 19.84 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+1.41
|
$322.4M 352.42M USD | $6.76K 7.39K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $322.4M 352.42M USD | 72.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+0.71
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $23.5 25.69 USD |
+2.62
|
$296.13M 323.71M USD | $128 139.92 USD | $22.6 24.7 USD | $23.6 25.8 USD | $296.13M 323.71M USD | 18.50 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
0
|
$253.37M 276.97M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $253.37M 276.97M USD | 64.35 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.5
|
$240.19M 262.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $240.19M 262.55M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+2.7
|
$236.74M 258.78M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $236.74M 258.78M USD | 21.92 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.23 1.35 USD |
+0.57
|
$236.65M 258.69M USD | $446 487.54 USD | $1.23 1.35 USD | $1.23 1.35 USD | $236.65M 258.69M USD | 0 | -$0.09 -0.09 USD | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
+1.9
|
$227.77M 248.98M USD | $50 54.66 USD | $8 8.75 USD | $8.05 8.8 USD | $227.77M 248.98M USD | 0 | -$0.77 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.18 3.48 USD |
-0.31
|
$222.36M 243.07M USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.18 3.48 USD | $222.36M 243.07M USD | 0 | -$0.39 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+0.72
|
$213.61M 233.51M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $213.61M 233.51M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
+2.2
|
$200.34M 219M USD | $600 655.88 USD | $1.85 2.02 USD | $1.86 2.03 USD | $200.34M 219M USD | 0 | -$0.34 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.3 9.07 USD |
+1.22
|
$197.17M 215.53M USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $197.17M 215.53M USD | 14.82 | $0.56 0.61 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
+0.82
|
$167.07M 182.63M USD | $650 710.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $167.07M 182.63M USD | 0 | -$0.98 -1.07 USD | |
| Paxman AB (publ) B0F.F | $6.98 7.63 USD |
-3.59
|
$162.45M 177.58M USD | $2 2.19 USD | $6.98 7.63 USD | $6.98 7.63 USD | $162.45M 177.58M USD | 69.79 | $0.1 0.11 USD | |
| OssDsign AB (publ) 5J6.F | $1.29 1.41 USD |
-0.77
|
$144.17M 157.6M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $144.17M 157.6M USD | 0 | -$0.05 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.3 10.17 USD |
+1.09
|
$133.38M 145.8M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $133.38M 145.8M USD | 0 | -$0.64 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.16 1.27 USD |
+3.57
|
$121.37M 132.67M USD | $1.02K 1.11K USD | $1.16 1.27 USD | $1.16 1.27 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $14.8 16.18 USD |
-8.07
|
$106.31M 116.21M USD | $330 360.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $106.31M 116.21M USD | 0 | -$0.13 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $3.05 3.33 USD |
-0.65
|
$104.19M 113.9M USD | $200 218.63 USD | $3.05 3.33 USD | $3.05 3.33 USD | $104.19M 113.9M USD | 33.88 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}