$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 2 pour Bourse : Frankfurt Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (202)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sequana Medical NV  2SE.F $1.29 1.41 USD
+2.88
$90.09M 98.49M USD $4.27K 4.67K USD $1.29 1.41 USD $1.29 1.41 USD $90.09M 98.49M USD 0 -$1.22 -1.3 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.2 2.4 USD
-1.79
$88.61M 96.86M USD $870 951.03 USD $2.2 2.4 USD $2.2 2.4 USD $88.61M 96.86M USD 0 -$1.23 -1.3 USD
Bactiguard Holding AB (publ)  5JE.F $2.41 2.63 USD
-0.82
$88.51M 96.75M USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $88.51M 96.75M USD 0 -$0.06 -0.06 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.16 3.45 USD
+1.94
$86.58M 94.64M USD $590 644.95 USD $3.16 3.45 USD $3.16 3.45 USD $86.58M 94.64M USD 0 -$0.1 -0.1 USD
SomnoMed Limited  RJV.F $0.3599 0.4 USD
+4
$83.74M 91.54M USD $3K 3.28K USD $0.3599 0.4 USD $0.3599 0.4 USD $83.74M 91.54M USD 0 -$0.03 -0.03 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Xtant Medical Holdings, Inc.  XMS.F $0.56 0.61 USD
+2.78
$81.45M 89.03M USD $2.35K 2.57K USD $0.56 0.61 USD $0.56 0.61 USD $81.45M 89.03M USD 0 -$0.08 -0.08 USD
Apyx Medical Corporation  BOV.F $1.8 1.97 USD
-4.26
$79.25M 86.64M USD $2K 2.19K USD $1.8 1.97 USD $1.8 1.97 USD $79.25M 86.64M USD 0 -$0.46 -0.5 USD
Gentian Diagnostics ASA  6FK.F $4.87 5.32 USD
-7.41
$77.31M 84.51M USD $10 10.93 USD $4.87 5.32 USD $4.87 5.32 USD $77.31M 84.51M USD 18.73 $0.26 0.28 USD
Senzime AB (publ)  6YC.F $0.46 0.51 USD
-0.43
$74.53M 81.47M USD $0 0 USD $0.44 0.48 USD $0.46 0.51 USD $74.53M 81.47M USD 0 -$0.09 -0.09 USD
Sensus Healthcare, Inc.  5TX.F $3.86 4.22 USD
+0.52
$64.41M 70.41M USD $104 113.69 USD $3.86 4.22 USD $3.86 4.22 USD $64.41M 70.41M USD 42.88 $0.09 0.1 USD
enVVeno Medical Corporation  5HJ.F $3.58 3.91 USD
+0.56
$62.78M 68.63M USD $3K 3.28K USD $3.58 3.91 USD $3.58 3.91 USD $62.78M 68.63M USD 0 -$1.01 -1.1 USD
InspireMD, Inc.  II2.F $2 2.19 USD
0
$61.27M 66.98M USD $1.04K 1.13K USD $2 2.19 USD $2 2.19 USD $61.27M 66.98M USD 0 -$0.71 -0.7 USD
Bioretec Oy  0TN.F $1.83 2 USD
+1.39
$56.33M 61.58M USD $3.24K 3.54K USD $1.79 1.96 USD $1.83 2 USD $56.33M 61.58M USD 0 -$0.19 -0.2 USD
Median Technologies SA  4ZG.F $2.47 2.7 USD
+21.67
$56.11M 61.34M USD $666 728.03 USD $2.47 2.7 USD $2.47 2.7 USD $56.11M 61.34M USD 0 -$1.37 -1.4 USD
Affluent Medical SA  0JZ.F $1.35 1.47 USD
+1.13
$53.94M 58.96M USD $560 612.16 USD $1.33 1.45 USD $1.35 1.47 USD $53.94M 58.96M USD 0 -$0.41 -0.4 USD
Modulight Oyj  78W.F $1.17 1.28 USD
0
$52.09M 56.94M USD $1K 1.09K USD $1.11 1.21 USD $1.17 1.28 USD $52.09M 56.94M USD 0 -$0.15 -0.1 USD
Cannabix Technologies Inc.  8CT.F $0.3499 0.39 USD
-1.67
$45.3M 49.52M USD $2.19K 2.39K USD $0.3499 0.39 USD $0.3499 0.39 USD $45.3M 49.52M USD 0 -$0.02 -0.02 USD
Carmat SA  CXT.F $0.33 0.36 USD
+10.13
$41.64M 45.52M USD $8.23K 9K USD $0.2999 0.33 USD $0.33 0.36 USD $41.64M 45.52M USD 0 -$1.15 -1.2 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
Ortoma AB (publ)  82Y.F $1.09 1.19 USD
-6.06
$38.43M 42.01M USD $1.7K 1.86K USD $1.09 1.19 USD $1.09 1.19 USD $38.43M 42.01M USD 36.16 $0.03 0.03 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
-0.23
$38.25M 41.81M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.25M 41.81M USD 0 -$0.13 -0.1 USD
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-0.17
$35.65M 38.97M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $35.65M 38.97M USD 0 -$0.01 -0.01 USD
Novacyt S.A.  NYZ.F $0.4699 0.51 USD
+4.22
$35.33M 38.62M USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $35.33M 38.62M USD 0 -$0.64 -0.6 USD
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
-12.15
$34.94M 38.19M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.94M 38.19M USD 0 -$0.01 -0.01 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
+2.83
$34.18M 37.37M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $34.18M 37.37M USD 0 -$0.01 -0.01 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
0
$33.46M 36.58M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $33.46M 36.58M USD 0 -$0.08 -0.08 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.18 1.29 USD
-0.84
$26.12M 28.55M USD $1.68K 1.83K USD $1.18 1.29 USD $1.18 1.29 USD $26.12M 28.55M USD 0 -$0.13 -0.1 USD
aap Implantate AG  AAQ1.F $1.79 1.96 USD
-3.24
$25.03M 27.36M USD $1K 1.09K USD $1.79 1.96 USD $1.79 1.96 USD $25.03M 27.36M USD 0 -$0.49 -0.5 USD
Genomtec S.A.  4VI.F $1.46 1.59 USD
-2.02
$24.02M 26.26M USD $1K 1.09K USD $1.46 1.59 USD $1.48 1.62 USD $24.02M 26.26M USD 0 -$0.2 -0.2 USD
Biosynex SA  0DL.F $1.25 1.36 USD
-0.4
$22.95M 25.08M USD $300 327.94 USD $1.25 1.36 USD $1.25 1.36 USD $22.95M 25.08M USD 0 -$3.33 -3.6 USD
Inspiration Healthcare Group plc  LXD1.F $0.2399 0.27 USD
0
$22.9M 25.04M USD $0 0 USD $0.23 0.25 USD $0.2399 0.27 USD $22.9M 25.04M USD 0 -$0.22 -0.2 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
0
$19.62M 21.45M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.62M 21.45M USD 0 $0 0 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.13 0.14 USD
+5.74
$18.17M 19.87M USD $790 863.58 USD $0.13 0.14 USD $0.13 0.14 USD $18.17M 19.87M USD 0 -$0.18 -0.1 USD
Geratherm Medical AG  GME.F $3.14 3.43 USD
-2.18
$17.58M 19.21M USD $300 327.94 USD $3.14 3.43 USD $3.14 3.43 USD $17.58M 19.21M USD 24.15 $0.13 0.14 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Beyond Air, Inc.  48L.F $0.16 0.18 USD
-5.75
$15.22M 16.64M USD $192.43K 210.35K USD $0.16 0.18 USD $0.16 0.18 USD $15.22M 16.64M USD 0 -$0.59 -0.6 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
SciBase Holding AB (publ)  5J3.F $0.01 0.01 USD
+8.7
$13.25M 14.48M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.25M 14.48M USD 0 -$0.03 -0.03 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.08 0.09 USD
-3.7
$12.97M 14.17M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $12.97M 14.17M USD 0 -$0.02 -0.02 USD
Laboratoires Euromedis Société anonyme  61R.F $4.42 4.83 USD
-0.9
$12.79M 13.98M USD $233 254.7 USD $4.42 4.83 USD $4.42 4.83 USD $12.79M 13.98M USD 29.46 $0.15 0.16 USD
Implanet S.A.  IM11.F $0.1 0.11 USD
-1.46
$12.62M 13.8M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $12.62M 13.8M USD 0 -$0.04 -0.04 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.F $0.1 0.11 USD
+12.27
$10.19M 11.14M USD $7K 7.65K USD $0.1 0.11 USD $0.1 0.11 USD $10.19M 11.14M USD 0 -$0.16 -0.1 USD
RUA Life Sciences plc  AOHA.F $0.08999 0.1 USD
-0.54
$8.87M 9.69M USD $5.05K 5.52K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.87M 9.69M USD 0 $0 0 USD
Luxbright AB (publ)  LUR.F $0.05999 0.06 USD
+0.34
$7.02M 7.68M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $7.02M 7.68M USD 0 -$0.01 -0.01 USD
Co-Diagnostics, Inc.  C97.F $0.2 0.21 USD
-10.09
$6.72M 7.34M USD $150 163.97 USD $0.2 0.21 USD $0.2 0.21 USD $6.72M 7.34M USD 0 -$1 -1.09 USD
ScandiDos AB (publ)  2FV.F $0.08999 0.1 USD
-1.47
$6.7M 7.33M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.7M 7.33M USD 0 -$0.03 -0.03 USD
SpectraCure AB (publ)  2OK.F $0.01 0.01 USD
+22.22
$6.12M 6.69M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $6.12M 6.69M USD 0 -$0.01 -0.01 USD
SpineGuard SA  6W5.F $0.08999 0.1 USD
-9.12
$5.72M 6.26M USD $31.96K 34.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.72M 6.26M USD 0 -$0.06 -0.06 USD
HeraMED Limited  1I4.F $0.005499 0.0060 USD
0
$5.36M 5.86M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $5.36M 5.86M USD 0 -$0.01 -0.01 USD
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Belluscura plc  9VQ.F $0.008 0.0087 USD
0
$3.49M 3.82M USD $150K 163.97K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.49M 3.82M USD 0 -$0.11 -0.1 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
0
$3.37M 3.69M USD $4K 4.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $3.37M 3.69M USD 0 -$0.01 -0.01 USD
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
elexxion AG  E8X.F $0.1799 0.2 USD
+4.34
$1.79M 1.95M USD $2.55K 2.79K USD $0.1 0.11 USD $0.1799 0.2 USD $1.79M 1.95M USD 0 -$0.03 -0.03 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Magnasense AB  52Q.F $0.0001 0.00010 USD
0
$413.04K 451.51K USD $5 5.47 USD $0.0001 0.00010 USD $0.0004 0.00043 USD $413.04K 451.51K USD 0 -$0.01 -0.01 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Implantica AG  8IM1.F $4.75 5.19 USD
-0.73
$0 0 USD $2K 2.19K USD $4.75 5.19 USD $4.86 5.31 USD $0 0 USD 0 -$0.06 -0.06 USD
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Paragon 28, Inc.  7GQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici