Page de résultat 22 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RenaissanceRe RNR-PG US	$15.04 —	-0.23	$0.00 —	$21.57K —	$15.02 —	$15.07 —	$0.00 —	0	-$3.90 —
National Storage Affiliates Trust NSA-PA US	$22.81 —	+0.13	$0.00 —	$3.40K —	$22.81 —	$22.96 —	$0.00 —	22.16	$1.03 —
Granite Point Mortgage Trust GPMT-PA US	$19.06 —	-1.24	$0.00 —	$550.00 —	$19.06 —	$19.30 —	$0.00 —	28.57	$0.67 —
State Street Corporation STT-PG US	$21.25 —	-0.33	$0.00 —	$47.29K —	$21.22 —	$21.39 —	$0.00 —	2.88	$7.38 —
Arbor Realty Trust ABR-PE US	$15.86 —	-0.06	$0.00 —	$1.97K —	$15.75 —	$15.86 —	$0.00 —	7.50	$2.11 —
Seritage Growth Properties SRG-PA US	$21.94 —	+1.21	$0.00 —	$3.56K —	$21.00 —	$21.99 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC US	$24.14 —	-0.12	$0.00 —	$19.28K —	$24.11 —	$24.30 —	$0.00 —	10.01	$2.41 —
Bank of America Corporation BAC-PE US	$18.72 —	+0.05	$0.00 —	$29.93K —	$18.60 —	$18.80 —	$0.00 —	5.32	$3.51 —
The Charles Schwab Corporation SCHW-PD US	$24.19 —	-0.04	$0.00 —	$47.58K —	$24.19 —	$24.25 —	$0.00 —	8.73	$2.77 —
Triton TRTN-PE US	$18.44 —	+0.22	$0.00 —	$6.65K —	$18.18 —	$18.76 —	$0.00 —	2.28	$8.06 —
KeyCorp KEY-PJ US	$20.25 —	0	$0.00 —	$23.98K —	$20.23 —	$20.30 —	$0.00 —	8.18	$2.48 —
Apollo Global Management, Inc. APO-PA US	$67.26 —	-0.75	$0.00 —	$26.03K —	$67.26 —	$69.00 —	$0.00 —	0	$0.00 —
Morgan Stanley MS-PI US	$24.99 —	-0.04	$0.00 —	$44.04K —	$24.96 —	$25.04 —	$0.00 —	3.18	$7.86 —
Virtus Global Dividend & Income Fund ZTR US	$6.75 —	+0.6	$0.00 —	$147.71K —	$6.71 —	$6.78 —	$0.00 —	11.96	$0.56 —
ARMOUR Residential REIT ARR-PC US	$21.01 —	+0.05	$0.00 —	$7.68K —	$20.93 —	$21.01 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM US	$17.00 —	-0.29	$0.00 —	$129.35K —	$17.00 —	$17.09 —	$0.00 —	1.26	$13.48 —
Morgan Stanley MS-PE US	$25.57 —	0	$0.00 —	$30.35K —	$25.56 —	$25.57 —	$0.00 —	3.25	$7.86 —
CMS Energy CMS-PC US	$16.78 —	-0.12	$0.00 —	$8.07K —	$16.78 —	$16.85 —	$0.00 —	3.59	$4.67 —
U.S. Bancorp USB-PR US	$15.40 —	-0.23	$0.00 —	$30.35K —	$15.40 —	$15.48 —	$0.00 —	3.32	$4.64 —
Rexford Industrial Realty, Inc. REXR-PB US	$22.85 —	+0.24	$0.00 —	$3.05K —	$22.85 —	$22.88 —	$0.00 —	25.82	$0.89 —
KKR Real Estate Finance Trust KREF-PA US	$17.62 —	-2.11	$0.00 —	$3.46K —	$17.62 —	$18.04 —	$0.00 —	8.25	$2.13 —
Bank of America BAC-PM US	$21.14 —	-0.24	$0.00 —	$96.56K —	$21.12 —	$21.25 —	$0.00 —	6.01	$3.51 —
Public Storage PSA-PN US	$15.00 —	-0.4	$0.00 —	$4.32K —	$14.99 —	$15.05 —	$0.00 —	1.45	$10.29 —
Berkshire Hathaway BRK-A US	$727,000.00 —	-0.39	$1.05T —	$208.00 —	$727,739.90 —	$734,764.60 —	$1.05T —	14.43	$50.36K —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Fiserv FI US	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Kellanova K US	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Telefónica TEF US	$3.81 —	0	$21.49B —	$0.00 —	$0.00 —	$0.00 —	$21.49B —	0	$0.00 —
Watsco, Inc. WSO-B US	$350.00 —	0	$14.23B —	$90.00 —	$350.00 —	$350.00 —	$14.23B —	28.73	$12.18 —
Moog Inc. MOG-B US	$398.00 —	+4.83	$12.61B —	$433.00 —	$398.00 —	$398.00 —	$12.61B —	44.97	$8.85 —
Embraer ERJ US	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Comerica Incorporated CMA US	$88.67 —	0	$11.35B —	$0.00 —	$0.00 —	$0.00 —	$11.35B —	0	$0.00 —
The Interpublic Group of Companies IPG US	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Companhia Energética de Minas Gerais - CEMIG CIG-C US	$3.00 —	-2.6	$8.58B —	$179.00 —	$3.00 —	$3.00 —	$8.58B —	9.09	$0.33 —
Bio-Rad Laboratories, Inc. BIO-B US	$304.15 —	0	$8.14B —	$58.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Cadence Bank CADE US	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
Informatica INFA US	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Air Lease AL US	$65.00 —	0	$7.28B —	$0.00 —	$0.00 —	$0.00 —	$7.28B —	0	$0.00 —
GPGI CMPO US	$25.15 —	0	$7.28B —	$0.00 —	$0.00 —	$0.00 —	$7.28B —	0	$0.00 —
Synovus Financial SNV US	$50.05 —	0	$6.95B —	$0.00 —	$0.00 —	$0.00 —	$6.95B —	0	$0.00 —
Companhia Paranaense de Energia - COPEL ELP US	$9.27 —	0	$6.88B —	$0.00 —	$0.00 —	$0.00 —	$6.88B —	0	$0.00 —
Synovus Financial Corp. SNV-PD US	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spirit AeroSystems SPR US	$39.50 —	0	$4.64B —	$0.00 —	$0.00 —	$0.00 —	$4.64B —	0	$0.00 —
Spire Inc SR-PA US	$25.00 —	0	$4.16B —	$0.00 —	$0.00 —	$0.00 —	$4.16B —	0	$0.00 —
ALLETE ALE US	$67.90 —	0	$3.94B —	$0.00 —	$0.00 —	$0.00 —	$3.94B —	0	$0.00 —
Granite Real Estate Investment Trust GRP-UN US	$59.19 —	0	$3.59B —	$0.00 —	$0.00 —	$0.00 —	$3.59B —	0	$0.00 —
Adtalem Global Education ATGE US	$98.54 —	0	$3.58B —	$0.00 —	$0.00 —	$0.00 —	$3.58B —	0	$0.00 —
Sandstorm Gold SAND US	$12.12 —	0	$3.56B —	$0.00 —	$0.00 —	$0.00 —	$3.56B —	0	$0.00 —
Embotelladora Andina AKO-A US	$21.90 —	0	$3.45B —	$115.00 —	$21.90 —	$21.90 —	$3.45B —	11.46	$1.91 —
OPENLANE KAR US	$30.88 —	0	$3.28B —	$0.00 —	$0.00 —	$0.00 —	$3.28B —	0	$0.00 —
Tegna TGNA US	$20.03 —	0	$3.24B —	$0.00 —	$0.00 —	$0.00 —	$3.24B —	0	$0.00 —
REV REVG US	$63.90 —	0	$3.12B —	$0.00 —	$0.00 —	$0.00 —	$3.12B —	0	$0.00 —
Medical Properties Trust MPW US	$5.02 —	0	$3.02B —	$0.00 —	$0.00 —	$0.00 —	$3.02B —	0	$0.00 —
Brookfield Business Partners L.P BBU US	$31.46 —	0	$2.79B —	$0.00 —	$0.00 —	$0.00 —	$2.79B —	0	$0.00 —
Civitas Resources, Inc. CIVI US	$27.38 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	0	$0.00 —
HanesBrands HBI US	$6.47 —	0	$2.29B —	$0.00 —	$0.00 —	$0.00 —	$2.29B —	0	$0.00 —
Hillenbrand HI US	$31.98 —	0	$2.26B —	$0.00 —	$0.00 —	$0.00 —	$2.26B —	0	$0.00 —
John Wiley & Sons WLYB US	$43.29 —	0	$2.22B —	$50.00 —	$43.29 —	$43.29 —	$2.22B —	15.13	$2.86 —
Dauch AXL US	$9.00 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
Steelcase SCS US	$16.14 —	0	$1.85B —	$0.00 —	$0.00 —	$0.00 —	$1.85B —	0	$0.00 —
BlackRock Innovation and Growth Term Trust BIGZ US	$8.06 —	0	$1.72B —	$0.00 —	$0.00 —	$0.00 —	$1.72B —	0	$0.00 —
Paramount PGRE US	$6.60 —	0	$1.57B —	$0.00 —	$0.00 —	$0.00 —	$1.57B —	0	$0.00 —
Alexander & Baldwin ALEX US	$20.84 —	0	$1.52B —	$0.00 —	$0.00 —	$0.00 —	$1.52B —	0	$0.00 —
MeridianLink MLNK US	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Federal Agricultural Mortgage Corporation AGM-A US	$135.15 —	-3.64	$1.47B —	$256.00 —	$135.15 —	$135.15 —	$1.47B —	7.78	$17.36 —
Nuveen S&P 500 Buy-Write Income Fund BXMX US	$13.26 —	0	$1.38B —	$0.00 —	$0.00 —	$0.00 —	$1.38B —	0	$0.00 —
Guild Holdings Company GHLD US	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
Treehouse Foods THS US	$24.43 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
TELUS International (Cda) TIXT US	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
MRC Global MRC US	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
P10 PX US	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
PROS PRO US	$23.25 —	0	$1.12B —	$0.00 —	$0.00 —	$0.00 —	$1.12B —	0	$0.00 —
Plymouth Industrial REIT PLYM US	$21.98 —	0	$990.01M —	$0.00 —	$0.00 —	$0.00 —	$990.01M —	0	$0.00 —
Global Medical REIT GMRE US	$35.98 —	0	$979.78M —	$0.00 —	$0.00 —	$0.00 —	$979.78M —	0	$0.00 —
Ryerson Holding RYI US	$28.16 —	0	$907.09M —	$0.00 —	$0.00 —	$0.00 —	$907.09M —	0	$0.00 —
Guess? GES US	$16.81 —	0	$876.67M —	$0.00 —	$0.00 —	$0.00 —	$876.67M —	0	$0.00 —
Optimum Communications ATUS US	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Gray Media, Inc. GTN-A US	$7.90 —	-6.95	$811.63M —	$1.13K —	$7.90 —	$8.00 —	$811.63M —	0	-$1.52 —
Qudian QD US	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
USA TODAY GCI US	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Armada Hoffler Properties AHH US	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Forge Global FRGE US	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
City Office REIT, Inc. CIO-PA US	$25.37 —	0	$478.99M —	$0.00 —	$0.00 —	$0.00 —	$478.99M —	0	$0.00 —
Eventbrite EB US	$4.51 —	0	$452.96M —	$0.00 —	$0.00 —	$0.00 —	$452.96M —	0	$0.00 —
WideOpenWest WOW US	$5.20 —	0	$445.86M —	$0.00 —	$0.00 —	$0.00 —	$445.86M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Global Medical REIT Inc GMRE-PA US	$24.63 —	0	$398.01M —	$0.00 —	$0.00 —	$0.00 —	$398.01M —	0	$0.00 —
Global Indemnity Group, LLC GBLI US	$25.75 —	-0.94	$376.26M —	$3.64K —	$25.75 —	$26.31 —	$376.26M —	11.00	$2.34 —
Haverty Furniture Companies, Inc. HVT-A US	$23.25 —	-2.96	$374.22M —	$1.02K —	$23.25 —	$23.35 —	$374.22M —	19.05	$1.22 —
ON24 ONTF US	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}