Page de résultat 22 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Allstate Corporation ALL-PI	$20.09 —	+0.73	$0.00 —	$41.52K —	$19.56 —	$19.69 —	$0.00 —	1.63	$12.04 —
Capital One Financial COF-PL	$17.03 —	+0.48	$0.00 —	$70.12K —	$16.65 —	$16.73 —	$0.00 —	0.65	$25.57 —
Arbor Realty Trust ABR-PF	$22.10 —	+0.36	$0.00 —	$4.44K —	$21.90 —	$22.44 —	$0.00 —	10.52	$2.11 —
Capital One Financial COF-PJ	$18.43 —	+1.88	$0.00 —	$148.16K —	$18.04 —	$18.13 —	$0.00 —	0.70	$25.57 —
Digital Realty Trust, Inc. DLR-PL	$20.32 —	-0.39	$0.00 —	$47.27K —	$20.25 —	$20.37 —	$0.00 —	4.20	$4.83 —
Public Storage PSA-PG	$20.19 —	+0.15	$0.00 —	$45.84K —	$20.08 —	$20.25 —	$0.00 —	1.96	$10.29 —
Eagle Point Credit Company ECCC	$24.52 —	0	$0.00 —	$1.92K —	$24.70 —	$24.89 —	$0.00 —	13.59	$1.82 —
Stifel Financial SF-PD	$17.05 —	-0.12	$0.00 —	$103.55K —	$16.97 —	$17.09 —	$0.00 —	2.56	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.93 —	+0.5	$0.00 —	$17.30K —	$17.84 —	$17.93 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.82 —	0	$0.00 —	$28.04K —	$16.17 —	$16.29 —	$0.00 —	4.28	$3.80 —
Regions Financial RF-PE	$17.41 —	+0.06	$0.00 —	$37.28K —	$17.20 —	$17.27 —	$0.00 —	7.15	$2.41 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$18.47 —	+0.42	$0.00 —	$20.03K —	$17.34 —	$17.56 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.51 —	+0.11	$0.00 —	$28.27K —	$17.44 —	$17.54 —	$0.00 —	0.68	$25.57 —
AT&T T-PC	$19.44 —	+0.36	$0.00 —	$148.40K —	$18.91 —	$19.00 —	$0.00 —	7.99	$2.38 —
JPMorgan Chase & Co. JPM-PJ	$20.17 —	+0.45	$0.00 —	$281.98K —	$20.02 —	$20.29 —	$0.00 —	1.49	$13.48 —
Public Storage PSA-PO	$15.62 —	+0.39	$0.00 —	$43.83K —	$15.50 —	$15.66 —	$0.00 —	1.51	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.30 —	+0.02	$0.00 —	$3.88K —	$26.23 —	$26.34 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.84 —	+0.2	$0.00 —	$8.24K —	$19.69 —	$19.75 —	$0.00 —	10.82	$1.82 —
U.S. Bancorp USB-PQ	$15.52 —	+0.32	$0.00 —	$61.19K —	$15.47 —	$15.55 —	$0.00 —	3.34	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$18.02 —	+0.95	$0.00 —	$6.29K —	$17.69 —	$18.02 —	$0.00 —	0	-$1.67 —
Cullen/Frost Bankers CFR-PB	$17.84 —	+0.22	$0.00 —	$27.42K —	$17.41 —	$17.50 —	$0.00 —	2.67	$6.52 —
Bank of America BAC-PO	$18.02 —	+0.39	$0.00 —	$254.84K —	$17.90 —	$18.09 —	$0.00 —	5.12	$3.51 —
Public Storage PSA-PR	$16.34 —	+0.58	$0.00 —	$49.97K —	$15.94 —	$16.00 —	$0.00 —	1.55	$10.29 —
Truist Financial TFC-PO	$22.39 —	+0.65	$0.00 —	$79.66K —	$21.39 —	$21.60 —	$0.00 —	4.79	$4.48 —
Bank of America BAC-PP	$17.08 —	+0.77	$0.00 —	$332.73K —	$16.92 —	$17.12 —	$0.00 —	4.86	$3.51 —
Capital One Financial COF-PN	$16.29 —	+0.31	$0.00 —	$58.00K —	$16.19 —	$16.30 —	$0.00 —	0.63	$25.57 —
Public Storage PSA-PJ	$18.65 —	+0.16	$0.00 —	$13.53K —	$18.56 —	$18.67 —	$0.00 —	1.81	$10.29 —
Dynex Capital DX-PC	$26.07 —	-0.03	$0.00 —	$3.32K —	$26.03 —	$26.07 —	$0.00 —	9.80	$2.66 —
Synovus Financial Corp. SNV-PE	$25.81 —	+0.08	$0.00 —	$145.87K —	$25.70 —	$26.14 —	$0.00 —	5.35	$4.82 —
MFA Financial MFA-PC	$22.81 —	<0.01	$0.00 —	$25.55K —	$22.73 —	$22.88 —	$0.00 —	19.66	$1.16 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.94 —	+0.06	$0.00 —	$6.92K —	$16.51 —	$16.70 —	$0.00 —	14.07	$1.18 —
Triton International Limited TRTN-PC	$25.18 —	-0.24	$0.00 —	$11.10K —	$25.13 —	$25.26 —	$0.00 —	3.12	$8.06 —
Hudson Pacific Properties HPP-PC	$15.26 —	+2.31	$0.00 —	$7.79K —	$15.10 —	$15.50 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.48 —	-0.21	$0.00 —	$77.10K —	$19.02 —	$19.16 —	$0.00 —	4.03	$4.72 —
Synchrony Financial SYF-PA	$19.71 —	+0.21	$0.00 —	$88.66K —	$19.46 —	$19.60 —	$0.00 —	2.64	$7.39 —
Telephone and Data Systems TDS-PV	$19.59 —	-0.83	$0.00 —	$59.47K —	$19.11 —	$19.38 —	$0.00 —	21.53	$0.89 —
Public Storage PSA-PF	$21.07 —	-0.24	$0.00 —	$52.51K —	$20.65 —	$20.83 —	$0.00 —	2.01	$10.29 —
JPMorgan Chase & JPM-PL	$20.00 —	+0.05	$0.00 —	$296.19K —	$19.58 —	$19.70 —	$0.00 —	1.45	$13.48 —
Public Storage PSA-PL	$18.99 —	+0.11	$0.00 —	$36.75K —	$18.47 —	$18.57 —	$0.00 —	1.80	$10.29 —
Global Partners LP GLP-PB	$25.73 —	+0.14	$0.00 —	$8.74K —	$25.71 —	$25.73 —	$0.00 —	11.33	$2.27 —
Cadence Bank CADE-PA	$21.40 —	-0.42	$0.00 —	$5.56K —	$21.26 —	$21.48 —	$0.00 —	13.85	$1.54 —
DigitalBridge DBRG-PH	$23.38 —	+1.65	$0.00 —	$59.98K —	$23.18 —	$23.50 —	$0.00 —	0	-$0.74 —
Federal Agricultural Mortgage AGM-PE	$21.20 —	+0.71	$0.00 —	$12.75K —	$20.98 —	$21.20 —	$0.00 —	1.90	$11.11 —
Annaly Capital Management, Inc. NLY-PI	$25.50 —	+0.59	$0.00 —	$13.23K —	$25.35 —	$25.55 —	$0.00 —	14.42	$1.77 —
Bank of America Corporation BAC-PN	$21.27 —	+0.24	$0.00 —	$172.71K —	$20.70 —	$20.79 —	$0.00 —	5.90	$3.51 —
First Horizon FHN-PF	$17.70 —	-0.06	$0.00 —	$10.56K —	$17.66 —	$17.76 —	$0.00 —	10.53	$1.68 —
EPR Properties EPR-PC	$22.80 —	+0.75	$0.00 —	$2.00K —	$22.59 —	$22.97 —	$0.00 —	15.05	$1.51 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.89 —	-0.18	$0.00 —	$7.38K —	$16.89 —	$16.95 —	$0.00 —	14.32	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$19.14 —	-2.55	$0.00 —	$16.12K —	$19.06 —	$19.60 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$20.02 —	+0.7	$0.00 —	$52.01K —	$19.83 —	$20.02 —	$0.00 —	2.51	$7.96 —
Wells Fargo & Company WFC-PA	$19.21 —	+0.52	$0.00 —	$206.27K —	$19.08 —	$19.25 —	$0.00 —	3.97	$4.83 —
First Horizon FHN-PE	$24.46 —	+0.18	$0.00 —	$14.29K —	$24.43 —	$24.52 —	$0.00 —	14.55	$1.68 —
Equitable Holdings, Inc. EQH-PA	$21.12 —	+0.07	$0.00 —	$4.87K —	$20.11 —	$20.23 —	$0.00 —	5.32	$3.80 —
Public Storage PSA-PM	$16.41 —	+0.06	$0.00 —	$12.93K —	$16.35 —	$16.46 —	$0.00 —	1.59	$10.29 —
Morgan Stanley MS-PL	$20.77 —	+1.32	$0.00 —	$189.12K —	$20.42 —	$20.83 —	$0.00 —	2.64	$7.86 —
Athene Holding ATH-PD	$16.98 —	+0.59	$0.00 —	$107.64K —	$16.84 —	$17.05 —	$0.00 —	2.13	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.38 —	+0.75	$0.00 —	$3.81K —	$17.92 —	$18.38 —	$0.00 —	22.38	$0.82 —
Stifel Financial SF-PC	$23.33 —	-0.17	$0.00 —	$23.04K —	$23.26 —	$23.40 —	$0.00 —	3.50	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.19 —	+0.28	$0.00 —	$376.00 —	$25.19 —	$25.23 —	$0.00 —	16.00	$1.57 —
DigitalBridge DBRG-PJ	$23.31 —	+1.35	$0.00 —	$109.41K —	$23.10 —	$23.60 —	$0.00 —	0	-$0.74 —
Capital One Financial Corporation COF-PI	$19.34 —	+1.74	$0.00 —	$89.30K —	$18.92 —	$19.06 —	$0.00 —	0.74	$25.57 —
The Charles Schwab SCHW-PJ	$18.95 —	+0.16	$0.00 —	$104.70K —	$18.67 —	$18.75 —	$0.00 —	6.75	$2.77 —
Public Storage PSA-PQ	$15.88 —	-0.13	$0.00 —	$24.64K —	$15.63 —	$15.75 —	$0.00 —	1.52	$10.29 —
Ellington Financial Inc. EFC-PA	$25.20 —	0	$0.00 —	$168.13K —	$25.49 —	$25.60 —	$0.00 —	17.15	$1.49 —
Wells Fargo & Company WFC-PZ	$19.70 —	+0.47	$0.00 —	$242.15K —	$19.23 —	$19.39 —	$0.00 —	4.00	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.05 —	+0.13	$0.00 —	$2.43K —	$25.04 —	$25.09 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.34 —	+0.11	$0.00 —	$33.51K —	$17.92 —	$18.04 —	$0.00 —	1.61	$11.11 —
MetLife, Inc. MET-PF	$20.19 —	+1.3	$0.00 —	$278.56K —	$19.59 —	$19.69 —	$0.00 —	2.52	$7.81 —
Babcock & Wilcox Enterprises BW-PA	$19.90 —	+0.25	$0.00 —	$18.46K —	$19.71 —	$19.90 —	$0.00 —	69.58	$0.29 —
Federal Agricultural Mortgage AGM-PF	$19.32 —	0	$0.00 —	$31.49K —	$19.29 —	$19.38 —	$0.00 —	1.73	$11.11 —
Associated Banc-Corp ASB-PF	$20.76 —	+0.05	$0.00 —	$5.39K —	$20.76 —	$20.81 —	$0.00 —	10.02	$2.07 —
Triton TRTN-PD	$23.34 —	-1.52	$0.00 —	$12.66K —	$23.34 —	$23.73 —	$0.00 —	2.89	$8.06 —
Wells Fargo & Company WFC-PD	$17.67 —	+0.63	$0.00 —	$136.97K —	$17.48 —	$17.69 —	$0.00 —	3.65	$4.83 —
Vornado Realty Trust VNO-PO	$14.21 —	-1.04	$0.00 —	$81.76K —	$14.15 —	$14.45 —	$0.00 —	22.06	$0.64 —
Arbor Realty Trust ABR-PD	$17.28 —	-0.92	$0.00 —	$56.04K —	$17.11 —	$17.42 —	$0.00 —	8.18	$2.11 —
Compass Diversified CODI-PC	$18.82 —	+2.34	$0.00 —	$30.40K —	$18.41 —	$18.64 —	$0.00 —	21.56	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.72 —	+0.43	$0.00 —	$22.43K —	$18.55 —	$18.70 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$19.57 —	+0.57	$0.00 —	$155.10K —	$19.11 —	$19.18 —	$0.00 —	4.27	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.34 —	+0.17	$0.00 —	$16.80K —	$18.09 —	$18.14 —	$0.00 —	2.97	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$18.40 —	-0.33	$0.00 —	$14.84K —	$18.27 —	$18.50 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.30 —	+0.36	$0.00 —	$53.71K —	$30.24 —	$30.30 —	$0.00 —	0	$0.00 —
Public Storage PSA-PP	$15.92 —	0	$0.00 —	$78.17K —	$15.82 —	$15.97 —	$0.00 —	1.54	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.11 —	-0.64	$0.00 —	$6.07K —	$21.00 —	$21.25 —	$0.00 —	9.89	$2.13 —
DigitalBridge DBRG-PI	$23.45 —	+1.87	$0.00 —	$146.12K —	$23.10 —	$23.74 —	$0.00 —	0	-$0.74 —
The Gabelli Equity Trust Inc. GAB-PK	$20.83 —	+0.05	$0.00 —	$9.82K —	$20.78 —	$20.93 —	$0.00 —	17.72	$1.18 —
SCE Trust IV SCE-PJ	$25.00 —	+0.04	$0.00 —	$28.31K —	$25.00 —	$25.01 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$20.23 —	+0.47	$0.00 —	$4.15K —	$20.22 —	$20.24 —	$0.00 —	0	-$0.75 —
AT&T Inc. T-PA	$20.61 —	+0.54	$0.00 —	$173.68K —	$20.08 —	$20.16 —	$0.00 —	8.47	$2.38 —
Ready Capital RC-PE	$14.23 —	-0.63	$0.00 —	$34.30K —	$14.12 —	$14.44 —	$0.00 —	6.44	$2.21 —
Bank of Hawaii BOH-PA	$16.44 —	0	$0.00 —	$5.62K —	$16.33 —	$16.44 —	$0.00 —	2.70	$6.07 —
EPR Properties EPR-PE	$30.70 —	+0.15	$0.00 —	$1.01K —	$30.70 —	$30.70 —	$0.00 —	20.27	$1.51 —
Prospect Capital PSEC-PA	$16.59 —	+1.94	$0.00 —	$21.58K —	$16.20 —	$16.75 —	$0.00 —	7.86	$2.11 —
RenaissanceRe RNR-PG	$15.79 —	-0.18	$0.00 —	$28.21K —	$15.79 —	$15.85 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$20.30 —	+0.11	$0.00 —	$22.02K —	$20.15 —	$20.71 —	$0.00 —	30.30	$0.67 —
Arbor Realty Trust ABR-PE	$17.11 —	-0.75	$0.00 —	$10.85K —	$17.02 —	$17.29 —	$0.00 —	8.10	$2.11 —
Triton TRTN-PE	$20.02 —	+1.05	$0.00 —	$5.27K —	$19.62 —	$19.77 —	$0.00 —	2.44	$8.06 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	+0.03	$0.00 —	$2.91K —	$24.98 —	$24.99 —	$0.00 —	0	$0.00 —
Apollo Global Management, Inc. APO-PA	$75.82 —	-1.17	$0.00 —	$3.82K —	$75.82 —	$76.58 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.28 —	+0.08	$0.00 —	$14.50K —	$25.28 —	$25.38 —	$0.00 —	0	-$2.11 —
ARMOUR Residential REIT ARR-PC	$20.98 —	+0.02	$0.00 —	$37.54K —	$20.93 —	$21.04 —	$0.00 —	0	-$1.54 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}