Page de résultat 8 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.30 0.96 USD |
-1.3
|
NT$764.14M 24.28M USD | NT$6.06K 192.69 USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$764.14M 24.28M USD | 60.60 | NT$0.50 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.00 0.19 USD |
-2.76
|
NT$760.16M 24.15M USD | NT$46.75K 1.49K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$760.16M 24.15M USD | 0 | -NT$1.31 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$755.03M 23.99M USD | NT$4.05K 128.69 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$755.03M 23.99M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.15 1.05 USD |
-1.92
|
NT$749.42M 23.81M USD | NT$9.51K 302.02 USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$749.42M 23.81M USD | 15.13 | NT$2.19 0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$744.78M 23.67M USD | NT$24.00K 762.61 USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$744.78M 23.67M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$732.44M 23.27M USD | NT$7.00K 222.52 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$732.44M 23.27M USD | 55.99 | NT$0.30 0.009 USD | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$727.55M 23.12M USD | NT$7.00 0.22 USD | NT$18.60 0.59 USD | NT$19.25 0.61 USD | NT$727.55M 23.12M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$715.44M 22.73M USD | NT$6.13K 194.69 USD | NT$13.30 0.42 USD | NT$13.30 0.42 USD | NT$715.44M 22.73M USD | 0 | -NT$0.66 -0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.45 0.78 USD |
+5.39
|
NT$707.68M 22.49M USD | NT$11.00K 349.53 USD | NT$23.25 0.74 USD | NT$24.45 0.78 USD | NT$707.68M 22.49M USD | 12.34 | NT$1.98 0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.85 0.85 USD |
+0.94
|
NT$699.36M 22.22M USD | NT$1.10K 35.08 USD | NT$26.85 0.85 USD | NT$26.85 0.85 USD | NT$699.36M 22.22M USD | 10.17 | NT$2.64 0.08 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$676.88M 21.51M USD | NT$5.00K 158.88 USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$676.88M 21.51M USD | 15.00 | NT$1.27 0.04 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.35 0.36 USD |
-5.02
|
NT$676.29M 21.49M USD | NT$23.00K 730.83 USD | NT$11.05 0.35 USD | NT$12.25 0.39 USD | NT$676.29M 21.49M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.70 0.88 USD |
+0.73
|
NT$670.98M 21.32M USD | NT$9.14K 290.43 USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$670.98M 21.32M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.18 0.29 USD |
0
|
NT$669.83M 21.28M USD | NT$9.00 0.29 USD | NT$9.18 0.29 USD | NT$9.18 0.29 USD | NT$669.83M 21.28M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$667.90M 21.22M USD | NT$6.59K 209.4 USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$667.90M 21.22M USD | 0 | -NT$8.65 -0.2 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.97 0.22 USD |
+0.43
|
NT$660.76M 21M USD | NT$46.60K 1.48K USD | NT$6.94 0.22 USD | NT$6.99 0.22 USD | NT$660.76M 21M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$651.89M 20.71M USD | NT$6.26K 198.79 USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$651.89M 20.71M USD | 0 | -NT$1.07 -0.03 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$6.00 0.19 USD |
-9.91
|
NT$651.58M 20.7M USD | NT$66.46K 2.11K USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$651.58M 20.7M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
+2.53
|
NT$645.76M 20.52M USD | NT$67.14K 2.13K USD | NT$9.82 0.31 USD | NT$10.15 0.32 USD | NT$645.76M 20.52M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$630.00M 20.02M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 12.93 | NT$2.32 0.07 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$617.89M 19.63M USD | NT$3.00K 95.33 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$617.89M 19.63M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.00 0.25 USD |
0
|
NT$607.56M 19.31M USD | NT$8.00K 254.2 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$607.56M 19.31M USD | 0 | -NT$6.75 -0.2 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$604.68M 19.21M USD | NT$71.08K 2.26K USD | NT$10.45 0.33 USD | NT$11.35 0.36 USD | NT$604.68M 19.21M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$601.44M 19.11M USD | NT$1.00 0.03 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$601.44M 19.11M USD | 26.61 | NT$1.39 0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.69 0.31 USD |
-2.61
|
NT$589.40M 18.73M USD | NT$10.94K 347.65 USD | NT$9.20 0.29 USD | NT$9.89 0.31 USD | NT$589.40M 18.73M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$587.27M 18.66M USD | NT$1.00K 31.78 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$584.53M 18.57M USD | NT$5.04K 159.99 USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$584.53M 18.57M USD | 22.53 | NT$0.73 0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.20 0.58 USD |
+0.83
|
NT$582.84M 18.52M USD | NT$19.59K 622.41 USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$582.84M 18.52M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$11.70 0.37 USD |
+3.54
|
NT$559.38M 17.77M USD | NT$193.82K 6.16K USD | NT$10.80 0.34 USD | NT$11.75 0.37 USD | NT$559.38M 17.77M USD | 31.62 | NT$0.37 0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.46 0.24 USD |
-0.4
|
NT$542.32M 17.23M USD | NT$1.27K 40.48 USD | NT$7.46 0.24 USD | NT$7.46 0.24 USD | NT$542.32M 17.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.95 0.57 USD |
-2.71
|
NT$520.55M 16.54M USD | NT$6.00K 190.65 USD | NT$17.95 0.57 USD | NT$18.55 0.59 USD | NT$520.55M 16.54M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$510.99M 16.24M USD | NT$8.51K 270.28 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$510.99M 16.24M USD | 67.50 | NT$0.20 0.006 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$20.50 0.65 USD |
+7.33
|
NT$502.25M 15.96M USD | NT$121.54K 3.86K USD | NT$18.50 0.59 USD | NT$21.05 0.67 USD | NT$502.25M 15.96M USD | 0 | -NT$0.49 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
-1.51
|
NT$495.10M 15.73M USD | NT$2.21K 70.22 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.47 0.3 USD |
+0.21
|
NT$494.01M 15.7M USD | NT$4.31K 137.08 USD | NT$9.47 0.3 USD | NT$9.48 0.3 USD | NT$494.01M 15.7M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$483.21M 15.35M USD | NT$29.01K 921.74 USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$483.21M 15.35M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$480.34M 15.26M USD | NT$5.45K 173.24 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$480.34M 15.26M USD | 46.81 | NT$0.22 0.006 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$479.30M 15.23M USD | NT$6.00 0.19 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$30.60 0.97 USD |
-1.92
|
NT$474.32M 15.07M USD | NT$77.51K 2.46K USD | NT$30.00 0.95 USD | NT$31.85 1.01 USD | NT$474.32M 15.07M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$469.09M 14.91M USD | NT$1.00K 31.87 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$469.09M 14.91M USD | 0 | -NT$1.83 -0.05 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.35 0.9 USD |
-7.35
|
NT$464.41M 14.76M USD | NT$3.39K 107.59 USD | NT$28.35 0.9 USD | NT$30.85 0.98 USD | NT$464.41M 14.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.20 0.83 USD |
-6.43
|
NT$457.94M 14.55M USD | NT$7.32K 232.6 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$457.94M 14.55M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$434.00M 13.79M USD | NT$8.11K 257.79 USD | NT$30.10 0.96 USD | NT$31.90 1.01 USD | NT$434.00M 13.79M USD | 79.75 | NT$0.40 0.01 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$431.78M 13.72M USD | NT$1.00 0.03 USD | NT$35.45 1.13 USD | NT$35.45 1.13 USD | NT$431.78M 13.72M USD | 11.97 | NT$2.96 0.09 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$393.59M 12.51M USD | NT$17.81K 565.76 USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$393.59M 12.51M USD | 10.06 | NT$1.44 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$371.05M 11.79M USD | NT$6.20K 197.07 USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$371.05M 11.79M USD | 51.18 | NT$0.38 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$6.61K 210.03 USD | NT$8.85 0.28 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$330.00M 10.49M USD | NT$2.03K 64.5 USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$330.00M 10.49M USD | 412.50 | NT$0.04 0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$326.80M 10.38M USD | NT$1.00 0.03 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$326.80M 10.38M USD | 6.35 | NT$2.76 0.09 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$299.78M 9.53M USD | NT$14.15K 449.62 USD | NT$13.35 0.42 USD | NT$14.10 0.45 USD | NT$299.78M 9.53M USD | 0 | -NT$4.07 -0.1 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.60 0.56 USD |
-2.49
|
NT$288.29M 9.16M USD | NT$12.13K 385.43 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$288.29M 9.16M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$19.50 0.62 USD |
-6.47
|
NT$276.90M 8.8M USD | NT$14.25K 452.73 USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$276.90M 8.8M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.26 0.1 USD |
+6.19
|
NT$275.63M 8.76M USD | NT$6.00K 190.68 USD | NT$3.07 0.1 USD | NT$3.26 0.1 USD | NT$275.63M 8.76M USD | 0 | -NT$0.74 -0.02 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$257.71M 8.19M USD | NT$23.00K 730.86 USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$257.71M 8.19M USD | 51.87 | NT$0.24 0.007 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.15 0.54 USD |
+3.31
|
NT$253.41M 8.05M USD | NT$1.04K 33.08 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$253.41M 8.05M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.81 0.15 USD |
+9.07
|
NT$230.62M 7.33M USD | NT$1.00K 31.78 USD | NT$4.81 0.15 USD | NT$4.81 0.15 USD | NT$230.62M 7.33M USD | 22.90 | NT$0.21 0.006 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$229.03M 7.28M USD | NT$10.10K 320.8 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$229.03M 7.28M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$176.88M 5.62M USD | NT$1.00 0.03 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$176.88M 5.62M USD | 139.77 | NT$0.22 0.006 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$11.25 0.36 USD |
+2.74
|
NT$133.16M 4.23M USD | NT$3.97K 126.18 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$133.16M 4.23M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$45.30 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 6.07 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
