$2.26T
Capitalisation boursière totale
$92.3B
Volume total
BTC 56.13%     ETH 9.02%
Prépondérance

Page de résultat 8 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseChip Semiconductor Inc.  5245.TWO NT$26.45 0.84 USD
-1.12
NT$1.15B 36.39M USD NT$71.62K 2.28K USD NT$26.30 0.84 USD NT$27.15 0.86 USD NT$1.15B 36.39M USD 0 -NT$4.90 -0.1 USD
K WAY Information Corporation  5201.TWO NT$29.60 0.94 USD
-0.5
NT$1.14B 36.38M USD NT$44.02K 1.4K USD NT$29.05 0.92 USD NT$30.35 0.96 USD NT$1.14B 36.38M USD 0 -NT$0.06 -0.001 USD
Mars Semiconductor Corp.  6708.TWO NT$40.00 1.27 USD
+1.27
NT$1.14B 36.34M USD NT$25.25K 802.36 USD NT$39.50 1.26 USD NT$40.50 1.29 USD NT$1.14B 36.34M USD 160.00 NT$0.25 0.007 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO NT$6.77 0.22 USD
+0.74
NT$1.12B 35.74M USD NT$23.07K 733.02 USD NT$6.52 0.21 USD NT$6.79 0.22 USD NT$1.12B 35.74M USD 0 -NT$1.12 -0.03 USD
Sunfar Computer Co., Ltd  6154.TWO NT$13.85 0.44 USD
+0.73
NT$1.11B 35.24M USD NT$46.15K 1.47K USD NT$13.60 0.43 USD NT$13.95 0.44 USD NT$1.11B 35.24M USD 27.15 NT$0.51 0.02 USD
Fullhome Development Co., Ltd.  5345.TWO NT$29.25 0.93 USD
+9.96
NT$1.11B 35.13M USD NT$55.66K 1.77K USD NT$29.25 0.93 USD NT$29.25 0.93 USD NT$1.11B 35.13M USD 0 -NT$0.32 -0.01 USD
Sentronic International Corp.  3232.TWO NT$23.55 0.75 USD
-0.84
NT$1.10B 34.85M USD NT$41.01K 1.3K USD NT$23.50 0.75 USD NT$24.40 0.78 USD NT$1.10B 34.85M USD 81.20 NT$0.29 0.009 USD
Acer Synergy Tech Corp.  6751.TWO NT$48.40 1.54 USD
+0.41
NT$1.07B 34.14M USD NT$5.13K 163.07 USD NT$48.40 1.54 USD NT$48.65 1.55 USD NT$1.07B 34.14M USD 9.34 NT$5.18 0.16 USD
Avertronics Inc.  3597.TWO NT$27.20 0.86 USD
-0.37
NT$1.06B 33.71M USD NT$65.15K 2.07K USD NT$26.70 0.85 USD NT$27.60 0.88 USD NT$1.06B 33.71M USD 80.00 NT$0.34 0.01 USD
Power Master Energy Co.,Ltd.  6839.TWO NT$12.70 0.4 USD
+1.6
NT$1.03B 32.79M USD NT$17.53K 556.89 USD NT$12.35 0.39 USD NT$12.70 0.4 USD NT$1.03B 32.79M USD 0 -NT$0.92 -0.02 USD
TM Technology, Inc.  5468.TWO NT$17.20 0.55 USD
-1.43
NT$1.01B 32.2M USD NT$31.74K 1.01K USD NT$17.10 0.54 USD NT$17.45 0.55 USD NT$1.01B 32.2M USD 0 -NT$0.65 -0.02 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO NT$57.60 1.83 USD
-9.86
NT$1.01B 31.99M USD NT$13.02K 413.65 USD NT$57.60 1.83 USD NT$57.60 1.83 USD NT$1.01B 31.99M USD 0 -NT$1.95 -0.06 USD
P-Two Industries Inc.  6158.TWO NT$18.00 0.57 USD
0
NT$988.17M 31.4M USD NT$29.60K 940.52 USD NT$17.80 0.57 USD NT$18.05 0.57 USD NT$988.17M 31.4M USD 163.63 NT$0.11 0.003 USD
Poindus Systems Corp.  6599.TWO NT$46.50 1.48 USD
0
NT$976.50M 31.03M USD NT$1.03K 32.73 USD NT$46.10 1.46 USD NT$46.50 1.48 USD NT$976.50M 31.03M USD 17.95 NT$2.59 0.08 USD
Logah Technology Co., Ltd.  3593.TW NT$16.00 0.51 USD
-0.62
NT$973.21M 30.92M USD NT$40.52K 1.29K USD NT$16.00 0.51 USD NT$16.20 0.51 USD NT$973.21M 30.92M USD 0 -NT$1.40 -0.04 USD
ANT Precision Industry Co., Ltd  3646.TWO NT$24.15 0.77 USD
+1.9
NT$949.02M 30.16M USD NT$26.04K 827.33 USD NT$23.55 0.75 USD NT$24.95 0.79 USD NT$949.02M 30.16M USD 43.12 NT$0.56 0.02 USD
Yjn Co.,Ltd.  3191.TWO NT$20.80 0.66 USD
+7.24
NT$906.83M 28.81M USD NT$163.50K 5.2K USD NT$19.70 0.63 USD NT$20.95 0.67 USD NT$906.83M 28.81M USD 40.78 NT$0.51 0.02 USD
Higgstec Inc.  5220.TWO NT$21.75 0.69 USD
-1.14
NT$856.17M 27.2M USD NT$69.04K 2.19K USD NT$21.45 0.68 USD NT$22.10 0.7 USD NT$856.17M 27.2M USD 0 -NT$0.65 -0.02 USD
Teamphon Energy Co., Ltd.  3073.TWO NT$21.45 0.68 USD
-0.7
NT$847.51M 26.93M USD NT$75.08K 2.39K USD NT$21.15 0.67 USD NT$21.60 0.69 USD NT$847.51M 26.93M USD 0 NT$0.00 0 USD
Inventec Besta Co.,Ltd  8201.TW NT$13.25 0.42 USD
-0.37
NT$826.35M 26.26M USD NT$72.53K 2.3K USD NT$13.15 0.42 USD NT$13.40 0.43 USD NT$826.35M 26.26M USD 0 -NT$0.35 -0.01 USD
Orange Electronic Co., Ltd.  4554.TWO NT$30.40 0.97 USD
-0.33
NT$800.35M 25.43M USD NT$65.94K 2.1K USD NT$30.40 0.97 USD NT$30.70 0.98 USD NT$800.35M 25.43M USD 14.40 NT$2.11 0.07 USD
Advanced Connection Technology Inc.  3492.TWO NT$22.20 0.71 USD
-0.22
NT$788.80M 25.06M USD NT$47.19K 1.5K USD NT$21.80 0.69 USD NT$22.50 0.71 USD NT$788.80M 25.06M USD 12.61 NT$1.76 0.06 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$30.65 0.97 USD
+0.16
NT$772.96M 24.56M USD NT$55.51K 1.76K USD NT$29.20 0.93 USD NT$31.30 0.99 USD NT$772.96M 24.56M USD 1532.50 NT$0.02 0.0006 USD
CGS International Inc.  5310.TWO NT$26.65 0.85 USD
+1.91
NT$771.36M 24.51M USD NT$103.63K 3.29K USD NT$25.85 0.82 USD NT$27.50 0.87 USD NT$771.36M 24.51M USD 51.25 NT$0.52 0.02 USD
HiTi Digital, Inc.  3494.TW NT$8.06 0.26 USD
+1.9
NT$764.09M 24.28M USD NT$73.48K 2.33K USD NT$7.94 0.25 USD NT$8.15 0.26 USD NT$764.09M 24.28M USD 0 -NT$1.84 -0.05 USD
Arima Communications Corp.  8101.TW NT$15.30 0.49 USD
0
NT$756.83M 24.05M USD NT$87.00 2.76 USD NT$15.00 0.48 USD NT$15.30 0.49 USD NT$756.83M 24.05M USD 0 -NT$3.15 -0.1 USD
Kintech Electronics Co., Ltd.  6210.TWO NT$21.55 0.68 USD
+3.86
NT$755.28M 24M USD NT$33.74K 1.07K USD NT$20.85 0.66 USD NT$21.60 0.69 USD NT$755.28M 24M USD 0 -NT$3.10 -0.09 USD
Iscom Online International Information Inc.  6868.TWO NT$30.00 0.95 USD
0
NT$751.30M 23.87M USD NT$24.50K 778.49 USD NT$29.00 0.92 USD NT$30.50 0.97 USD NT$751.30M 23.87M USD 0 -NT$2.11 -0.06 USD
Tekom Technologies, Inc  6294.TWO NT$28.00 0.89 USD
+1.82
NT$729.32M 23.17M USD NT$17.04K 541.48 USD NT$27.30 0.87 USD NT$28.00 0.89 USD NT$729.32M 23.17M USD 10.14 NT$2.76 0.09 USD
O'Pay Electronic Payment Co., Ltd.  6878.TWO NT$9.77 0.31 USD
+1.24
NT$709.70M 22.55M USD NT$142.80K 4.54K USD NT$9.77 0.31 USD NT$9.99 0.32 USD NT$709.70M 22.55M USD 0 -NT$1.08 -0.03 USD
Trust-Search Corp.,Ltd.  3115.TWO NT$9.50 0.3 USD
+3.83
NT$690.63M 21.94M USD NT$7.01K 222.71 USD NT$9.15 0.29 USD NT$9.50 0.3 USD NT$690.63M 21.94M USD 0 -NT$0.44 -0.01 USD
Tontek Design Technology Ltd.  5487.TWO NT$28.45 0.9 USD
+6.16
NT$689.14M 21.9M USD NT$105.01K 3.34K USD NT$26.85 0.85 USD NT$29.00 0.92 USD NT$689.14M 21.9M USD 0 -NT$0.53 -0.01 USD
Transtouch Technology Inc.  3623.TWO NT$23.45 0.75 USD
+1.96
NT$684.41M 21.75M USD NT$44.80K 1.42K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$684.41M 21.75M USD 0 -NT$0.16 -0.005 USD
Associated Industries China, Inc.  9912.TW NT$12.40 0.39 USD
-1.2
NT$671.72M 21.34M USD NT$41.15K 1.31K USD NT$12.35 0.39 USD NT$12.60 0.4 USD NT$671.72M 21.34M USD 0 -NT$1.12 -0.03 USD
Enermax Technology Corporation  8093.TWO NT$18.25 0.58 USD
0
NT$667.37M 21.21M USD NT$16.67K 529.69 USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$667.37M 21.21M USD 0 -NT$1.32 -0.04 USD
aiPlex Corporation  6225.TW NT$23.90 0.76 USD
+1.06
NT$664.42M 21.11M USD NT$4.05K 128.69 USD NT$23.30 0.74 USD NT$25.55 0.81 USD NT$664.42M 21.11M USD 0 -NT$0.06 -0.001 USD
Study King Co., Ltd.  6780.TWO NT$40.20 1.28 USD
0
NT$653.45M 20.76M USD NT$12.00K 381.43 USD NT$38.80 1.23 USD NT$40.80 1.3 USD NT$653.45M 20.76M USD 28.11 NT$1.43 0.05 USD
Ipevo Corporation  6858.TWO NT$23.60 0.75 USD
-2.48
NT$642.39M 20.41M USD NT$1.10K 34.95 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
Antec Inc.  6276.TWO NT$27.35 0.87 USD
+4.99
NT$602.88M 19.16M USD NT$22.77K 723.4 USD NT$27.35 0.87 USD NT$27.50 0.87 USD NT$602.88M 19.16M USD 30.05 NT$0.91 0.03 USD
Penpower Technology LTD.  5211.TWO NT$18.75 0.6 USD
-0.27
NT$600.45M 19.08M USD NT$48.97K 1.56K USD NT$18.70 0.59 USD NT$19.15 0.61 USD NT$600.45M 19.08M USD 0 -NT$0.77 -0.02 USD
Taiwan Thick-Film Ind. Corp  6246.TWO NT$15.60 0.5 USD
+0.65
NT$590.48M 18.76M USD NT$23.05K 732.42 USD NT$15.55 0.49 USD NT$16.35 0.52 USD NT$590.48M 18.76M USD 13.68 NT$1.14 0.04 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$21.50 0.68 USD
+9.97
NT$559.00M 17.76M USD NT$22.59K 717.64 USD NT$20.40 0.65 USD NT$21.50 0.68 USD NT$559.00M 17.76M USD 0 -NT$0.47 -0.01 USD
Alpha Microelectronics Corporation  8024.TWO NT$12.35 0.39 USD
+0.41
NT$557.73M 17.72M USD NT$23.81K 756.41 USD NT$12.15 0.39 USD NT$12.35 0.39 USD NT$557.73M 17.72M USD 0 -NT$2.55 -0.08 USD
Polylite Taiwan Co., Ltd.  1813.TWO NT$11.75 0.37 USD
0
NT$547.96M 17.41M USD NT$34.85K 1.11K USD NT$11.70 0.37 USD NT$11.75 0.37 USD NT$547.96M 17.41M USD 0 -NT$1.03 -0.03 USD
Lead Data Inc.  2443.TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
Amigo Technology Inc.  6241.TWO NT$10.95 0.35 USD
+9.94
NT$533.26M 16.94M USD NT$258.72K 8.22K USD NT$10.10 0.32 USD NT$10.95 0.35 USD NT$533.26M 16.94M USD 0 -NT$0.16 -0.005 USD
Array Inc.  3664.TWO NT$7.40 0.24 USD
+2.64
NT$532.39M 16.92M USD NT$10.00K 317.78 USD NT$7.30 0.23 USD NT$7.40 0.24 USD NT$532.39M 16.92M USD 0 -NT$6.02 -0.1 USD
Avid Electronics Corp.  6103.TWO NT$36.80 1.17 USD
+4.25
NT$500.66M 15.91M USD NT$5.00K 158.91 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
GoMax Electronics Co., Ltd.  6512.TWO NT$19.70 0.63 USD
-0.76
NT$497.62M 15.81M USD NT$4.71K 149.69 USD NT$19.70 0.63 USD NT$19.70 0.63 USD NT$497.62M 15.81M USD 0 -NT$0.78 -0.02 USD
Connection Technology Systems Inc.  3672.TWO NT$11.90 0.38 USD
+9.68
NT$485.41M 15.42M USD NT$64.57K 2.05K USD NT$10.85 0.34 USD NT$11.90 0.38 USD NT$485.41M 15.42M USD 0 -NT$2.25 -0.07 USD
MetaEdge Corporation  6816.TWO NT$37.00 1.18 USD
+1.37
NT$450.66M 14.32M USD NT$4.90K 155.83 USD NT$35.50 1.13 USD NT$37.00 1.18 USD NT$450.66M 14.32M USD 14.68 NT$2.52 0.08 USD
HTM International Holding Ltd.  4924.TWO NT$12.00 0.38 USD
0
NT$445.97M 14.17M USD NT$64.00K 2.03K USD NT$11.95 0.38 USD NT$12.35 0.39 USD NT$445.97M 14.17M USD 31.57 NT$0.38 0.01 USD
WebComm Technology Co., Ltd.  6865.TWO NT$27.80 0.88 USD
0
NT$430.63M 13.68M USD NT$35.00 1.11 USD NT$26.50 0.84 USD NT$28.80 0.92 USD NT$430.63M 13.68M USD 18.41 NT$1.51 0.05 USD
Electric Power Technology Limited  4529.TWO NT$5.08 0.16 USD
-3.61
NT$429.51M 13.65M USD NT$50.13K 1.59K USD NT$5.04 0.16 USD NT$5.27 0.17 USD NT$429.51M 13.65M USD 0 -NT$0.77 -0.02 USD
Tecom Co., Ltd.  2321.TW NT$13.80 0.44 USD
0
NT$413.36M 13.13M USD NT$100.00 3.18 USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$413.36M 13.13M USD 0 -NT$0.76 -0.02 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO NT$40.60 1.29 USD
+0.74
NT$406.00M 12.9M USD NT$15.30K 486.07 USD NT$40.50 1.29 USD NT$40.70 1.29 USD NT$406.00M 12.9M USD 0 -NT$2.00 -0.06 USD
Silicon Touch Technology Inc.  3288.TWO NT$23.30 0.74 USD
+9.91
NT$381.65M 12.13M USD NT$95.25K 3.03K USD NT$21.80 0.69 USD NT$23.30 0.74 USD NT$381.65M 12.13M USD 0 -NT$0.64 -0.02 USD
PNC International Inc.  3067.TWO NT$18.65 0.59 USD
+0.27
NT$373.00M 11.85M USD NT$5.09K 161.61 USD NT$18.60 0.59 USD NT$18.65 0.59 USD NT$373.00M 11.85M USD 0 -NT$0.84 -0.02 USD
Papago Inc.  3632.TWO NT$7.96 0.25 USD
-4.1
NT$325.48M 10.34M USD NT$12.59K 400.02 USD NT$7.96 0.25 USD NT$8.00 0.25 USD NT$325.48M 10.34M USD 0 -NT$0.38 -0.01 USD
Taiwan Green Environment Technology Inc.  5205.TWO NT$23.45 0.75 USD
+2.85
NT$316.58M 10.06M USD NT$2.21K 70.22 USD NT$22.85 0.73 USD NT$23.45 0.75 USD NT$316.58M 10.06M USD 0 -NT$1.43 -0.04 USD
Gish International Co., Ltd  8067.TWO NT$13.95 0.44 USD
-3.79
NT$288.76M 9.18M USD NT$38.12K 1.21K USD NT$13.05 0.41 USD NT$14.65 0.47 USD NT$288.76M 9.18M USD 0 -NT$0.59 -0.01 USD
Airlux Electrical Co., Ltd.  4609.TWO NT$5.78 0.18 USD
0
NT$277.13M 8.81M USD NT$1.00K 31.81 USD NT$5.78 0.18 USD NT$5.78 0.18 USD NT$277.13M 8.81M USD 0 -NT$0.10 -0.003 USD
Empower Technology Corporation.  5348.TWO NT$14.80 0.47 USD
-2.95
NT$218.68M 6.95M USD NT$8.00K 254.23 USD NT$14.80 0.47 USD NT$15.30 0.49 USD NT$218.68M 6.95M USD 0 -NT$1.49 -0.04 USD
WT Microelectronics Co Ltd  3036A.TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Supreme Electronics Co., Ltd.  8112A.TW NT$46.40 1.47 USD
+0.11
NT$0.00 0 USD NT$14.62K 464.49 USD NT$46.35 1.47 USD NT$46.40 1.47 USD NT$0.00 0 USD 6.21 NT$7.46 0.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency