Page de résultat 8 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (776)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (421)
- Taiwan (355)
Technologie (776)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.95 0.86 USD |
0
|
NT$1.08B 34.16M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$1.08B 34.16M USD | 89.83 | NT$0.30 0.009 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$37.25 1.18 USD |
+2.05
|
NT$1.06B 33.73M USD | NT$89.50K 2.84K USD | NT$36.35 1.16 USD | NT$37.50 1.19 USD | NT$1.06B 33.73M USD | 21.16 | NT$1.76 0.06 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.05 1.27 USD |
0
|
NT$1.06B 33.6M USD | NT$21.00K 667.28 USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$1.06B 33.6M USD | 13.21 | NT$3.03 0.1 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$13.95 0.46 USD |
+1.1
|
NT$1.05B 33.24M USD | NT$2.12K 297.48 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.05B 33.24M USD | 0 | -NT$0.91 -0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.10 0.89 USD |
+4.07
|
NT$1.04B 33.17M USD | NT$230.26K 7.32K USD | NT$26.90 0.85 USD | NT$29.35 0.93 USD | NT$1.04B 33.17M USD | 82.64 | NT$0.34 0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.66 USD |
+0.22
|
NT$1.04B 33.05M USD | NT$39.26K 190.65 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$1.04B 33.05M USD | 37.14 | NT$0.56 0.02 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-2.47
|
NT$1.03B 32.59M USD | NT$18.42K 585.3 USD | NT$45.35 1.44 USD | NT$46.60 1.48 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$22.00 0.76 USD |
+1.62
|
NT$960.20M 30.51M USD | NT$30.56K 970.89 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$960.20M 30.51M USD | 0 | -NT$6.37 -0.2 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.40 0.78 USD |
0
|
NT$958.85M 30.47M USD | NT$6.00K 190.75 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$958.85M 30.47M USD | 40.66 | NT$0.60 0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.60 0.91 USD |
0
|
NT$936.39M 29.75M USD | NT$1.00 0.03 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$936.39M 29.75M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$930.89M 29.58M USD | NT$9.00K 285.98 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.99 USD |
0
|
NT$930.00M 29.55M USD | NT$1.18K 37.56 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$930.00M 29.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.20 0.75 USD |
0
|
NT$895.74M 28.46M USD | NT$7.00K 222.43 USD | NT$23.60 0.75 USD | NT$23.70 0.75 USD | NT$895.74M 28.46M USD | 0 | -NT$2.56 -0.08 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$871.79M 27.7M USD | NT$10.20K 324.11 USD | NT$21.60 0.69 USD | NT$21.70 0.69 USD | NT$871.79M 27.7M USD | 1080.00 | NT$0.02 0.0006 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$3.10K 98.63 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Antec Inc. 6276.TWO | NT$39.25 1.25 USD |
+1.95
|
NT$865.19M 27.49M USD | NT$10.00K 317.88 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$865.19M 27.49M USD | 47.28 | NT$0.83 0.03 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.25 0.8 USD |
-0.2
|
NT$857.34M 27.24M USD | NT$3.00K 95.36 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$857.34M 27.24M USD | 22.95 | NT$1.10 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$5.00K 158.88 USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
0
|
NT$856.06M 27.2M USD | NT$6.00 0.19 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.45 0.43 USD |
-0.74
|
NT$838.83M 26.65M USD | NT$1.00K 31.78 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$838.83M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.50 0.59 USD |
0
|
NT$806.55M 25.63M USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$806.55M 25.63M USD | 42.04 | NT$0.44 0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.55 1.54 USD |
0
|
NT$768.55M 24.42M USD | NT$3.93K 124.94 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$768.55M 24.42M USD | 21.10 | NT$2.30 0.07 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.45 0.52 USD |
+0.3
|
NT$764.37M 24.29M USD | NT$10.00K 317.75 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$764.37M 24.29M USD | 6.42 | NT$2.56 0.08 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.65 0.33 USD |
+0.95
|
NT$759.69M 24.14M USD | NT$15.00 0.48 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$759.69M 24.14M USD | 0 | -NT$0.78 -0.02 USD | ||
| Genie Networks Limited 8298.TWO | NT$29.25 0.93 USD |
+0.18
|
NT$749.74M 23.82M USD | NT$2.00K 63.61 USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$749.74M 23.82M USD | 182.81 | NT$0.16 0.005 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.75 0.59 USD |
+5.04
|
NT$736.73M 23.41M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$736.73M 23.41M USD | 14.12 | NT$1.31 0.04 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.20 0.67 USD |
-0.22
|
NT$720.24M 22.89M USD | NT$7.00K 222.55 USD | NT$21.20 0.67 USD | NT$22.20 0.71 USD | NT$720.24M 22.89M USD | 0 | -NT$0.87 -0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.65 0.94 USD |
0
|
NT$718.21M 22.82M USD | NT$5.00 0.16 USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$718.21M 22.82M USD | 0 | -NT$0.62 -0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$12.90 0.41 USD |
+0.78
|
NT$717.36M 22.79M USD | NT$65.85K 2.09K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$717.36M 22.79M USD | 0 | -NT$3.42 -0.1 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.00 0.86 USD |
0
|
NT$710.84M 22.59M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$710.84M 22.59M USD | 16.46 | NT$1.64 0.05 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$709.80M 22.55M USD | NT$7.01K 222.62 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$709.80M 22.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$699.21M 22.22M USD | NT$8.00K 254.2 USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$699.21M 22.22M USD | 0 | -NT$3.75 -0.1 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.05 0.57 USD |
0
|
NT$686.92M 21.83M USD | NT$15.00K 476.63 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$686.92M 21.83M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.30 0.96 USD |
+1
|
NT$684.99M 21.77M USD | NT$1.00K 31.78 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$684.99M 21.77M USD | 13.52 | NT$2.24 0.07 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
+1.21
|
NT$679.84M 21.6M USD | NT$5.13K 162.85 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.47 -0.04 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$679.03M 21.58M USD | NT$9.00K 285.98 USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$679.03M 21.58M USD | 0 | -NT$0.40 -0.01 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$25.00 0.82 USD |
+0.81
|
NT$646.12M 20.53M USD | NT$19.00K 603.73 USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$646.12M 20.53M USD | 26.32 | NT$0.98 0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-1.67
|
NT$642.39M 20.41M USD | NT$19.60K 622.64 USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$642.39M 20.41M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$13.00 0.41 USD |
-2.21
|
NT$633.10M 20.12M USD | NT$2.00K 63.65 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$633.10M 20.12M USD | 0 | -NT$1.08 -0.03 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$627.50M 19.94M USD | NT$14.01K 445.14 USD | NT$21.45 0.68 USD | NT$21.50 0.68 USD | NT$627.50M 19.94M USD | 0 | -NT$0.49 -0.01 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.35 0.57 USD |
+1.17
|
NT$618.03M 19.64M USD | NT$3.00K 95.42 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$618.03M 19.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.40 0.78 USD |
-0.81
|
NT$597.80M 19M USD | NT$2.46K 78.1 USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$597.80M 19M USD | 30.50 | NT$0.80 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.80 0.41 USD |
+0.39
|
NT$596.93M 18.97M USD | NT$1.54K 48.93 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$596.93M 18.97M USD | 0 | -NT$1.52 -0.04 USD | ||
| Mortech Corporation 7419.TWO | NT$14.50 0.46 USD |
-3.01
|
NT$580.00M 18.43M USD | NT$11.00K 349.56 USD | NT$14.25 0.45 USD | NT$14.95 0.48 USD | NT$580.00M 18.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$334.00 10.61 USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.15 -0.06 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.95 0.63 USD |
0
|
NT$540.03M 17.16M USD | NT$1.00K 31.87 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$540.03M 17.16M USD | 62.34 | NT$0.32 0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+3.17
|
NT$534.35M 16.98M USD | NT$6.00K 190.75 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.15 0.67 USD |
0
|
NT$533.38M 16.95M USD | NT$1.00 0.03 USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$533.38M 16.95M USD | 0 | -NT$0.26 -0.008 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$32.55 1.03 USD |
0
|
NT$529.10M 16.81M USD | NT$6.00K 190.65 USD | NT$32.55 1.03 USD | NT$32.55 1.03 USD | NT$529.10M 16.81M USD | 23.08 | NT$1.41 0.04 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.95 0.44 USD |
0
|
NT$528.02M 16.78M USD | NT$41.00 1.3 USD | NT$13.40 0.43 USD | NT$13.95 0.44 USD | NT$528.02M 16.78M USD | 31.00 | NT$0.45 0.01 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.75 0.66 USD |
0
|
NT$524.14M 16.65M USD | NT$110.00 3.5 USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$524.14M 16.65M USD | 0 | -NT$0.84 -0.02 USD | ||
| AIPTEK International Inc. 6225.TW | NT$18.05 0.57 USD |
0
|
NT$501.79M 15.94M USD | NT$2.37K 75.4 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$501.79M 15.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.50 1.16 USD |
0
|
NT$495.90M 15.76M USD | NT$7.00 0.22 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$495.90M 15.76M USD | 20.82 | NT$1.75 0.06 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
0
|
NT$487.20M 15.48M USD | NT$1.00K 31.78 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$487.20M 15.48M USD | 22.72 | NT$1.76 0.06 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$477.77M 15.18M USD | NT$8.02K 254.84 USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$477.77M 15.18M USD | 31.87 | NT$0.56 0.02 USD | ||
| Clientron Corp. 8119.TWO | NT$7.49 0.24 USD |
+0.4
|
NT$476.53M 15.14M USD | NT$17.01K 540.37 USD | NT$7.41 0.24 USD | NT$7.50 0.24 USD | NT$476.53M 15.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$15.85 0.5 USD |
0
|
NT$474.77M 15.09M USD | NT$1.83K 58.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$474.77M 15.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.20 0.3 USD |
-0.11
|
NT$466.85M 14.83M USD | NT$5.00K 158.94 USD | NT$9.33 0.3 USD | NT$9.42 0.3 USD | NT$466.85M 14.83M USD | 12.56 | NT$0.75 0.02 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.40 0.36 USD |
0
|
NT$423.67M 13.46M USD | NT$1.00 0.03 USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$423.67M 13.46M USD | 40.71 | NT$0.28 0.008 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$31.95 0.97 USD |
0
|
NT$411.75M 13.08M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$411.75M 13.08M USD | 0 | -NT$1.41 -0.04 USD | ||
| Papago Inc. 3632.TWO | NT$9.30 0.3 USD |
-0.21
|
NT$380.27M 12.08M USD | NT$4.06K 128.94 USD | NT$9.30 0.3 USD | NT$9.30 0.3 USD | NT$380.27M 12.08M USD | 0 | -NT$0.67 -0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$18.25 0.58 USD |
-7.58
|
NT$365.00M 11.6M USD | NT$21.00K 667.28 USD | NT$18.20 0.58 USD | NT$19.75 0.63 USD | NT$365.00M 11.6M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.20 0.55 USD |
0
|
NT$317.27M 10.08M USD | NT$1.00 0.03 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$317.27M 10.08M USD | 0 | -NT$0.37 -0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.71 0.12 USD |
-2.88
|
NT$313.68M 9.97M USD | NT$48.00K 1.53K USD | NT$3.69 0.12 USD | NT$3.75 0.12 USD | NT$313.68M 9.97M USD | 0 | -NT$0.81 -0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
0
|
NT$313.60M 9.96M USD | NT$10.01K 318.13 USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.41 0.2 USD |
+2.89
|
NT$307.34M 9.77M USD | NT$2.00K 63.55 USD | NT$6.37 0.2 USD | NT$6.41 0.2 USD | NT$307.34M 9.77M USD | 0 | -NT$0.25 -0.007 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$286.00M 9.09M USD | NT$3.00K 95.42 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$286.00M 9.09M USD | 0 | -NT$2.83 -0.08 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.25 0.58 USD |
+1.11
|
NT$269.66M 8.57M USD | NT$17.05K 541.74 USD | NT$17.30 0.55 USD | NT$18.45 0.59 USD | NT$269.66M 8.57M USD | 0 | -NT$0.85 -0.02 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.80 0.53 USD |
0
|
NT$268.80M 8.54M USD | NT$4.35K 138.29 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$268.80M 8.54M USD | 560.00 | NT$0.03 0.0009 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.32 0.3 USD |
+0.32
|
NT$245.60M 7.8M USD | NT$3.00 0.1 USD | NT$9.30 0.3 USD | NT$9.32 0.3 USD | NT$245.60M 7.8M USD | 0 | -NT$1.41 -0.04 USD | ||
| Bryton Inc. 7558.TWO | NT$10.80 0.34 USD |
+2.37
|
NT$198.31M 6.3M USD | NT$3.18K 101.11 USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$198.31M 6.3M USD | 18.68 | NT$0.57 0.02 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.15 0.2 USD |
0
|
NT$145.01M 4.61M USD | NT$20.00K 635.57 USD | NT$6.15 0.2 USD | NT$6.42 0.2 USD | NT$145.01M 4.61M USD | 0 | -NT$3.01 -0.09 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.40 1.63 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$51.40 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.84 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 6.05 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||