Page de résultat 8 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.00 0.95 USD |
-2.28
|
NT$756.57M 24.04M USD | NT$7.16K 227.35 USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$756.57M 24.04M USD | 58.82 | NT$0.51 0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.45 0.55 USD |
-3.59
|
NT$755.54M 24.01M USD | NT$183.29K 5.82K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$755.54M 24.01M USD | 0 | -NT$4.22 -0.1 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$755.03M 23.99M USD | NT$4.30K 136.63 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$755.03M 23.99M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.50 1.03 USD |
-3.82
|
NT$734.72M 23.35M USD | NT$13.61K 432.3 USD | NT$32.00 1.02 USD | NT$33.20 1.05 USD | NT$734.72M 23.35M USD | 14.84 | NT$2.19 0.07 USD | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$727.55M 23.12M USD | NT$7.00 0.22 USD | NT$18.60 0.59 USD | NT$19.25 0.61 USD | NT$727.55M 23.12M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.35 0.58 USD |
-4.43
|
NT$725.03M 23.04M USD | NT$45.00K 1.43K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$725.03M 23.04M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.45 0.52 USD |
-2.08
|
NT$717.18M 22.79M USD | NT$17.00K 540.28 USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$717.18M 22.79M USD | 54.83 | NT$0.30 0.009 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$712.75M 22.65M USD | NT$7.28K 231.36 USD | NT$13.25 0.42 USD | NT$13.30 0.42 USD | NT$712.75M 22.65M USD | 0 | -NT$0.67 -0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.45 0.78 USD |
+5.39
|
NT$707.68M 22.49M USD | NT$11.00K 349.53 USD | NT$23.25 0.74 USD | NT$24.45 0.78 USD | NT$707.68M 22.49M USD | 12.34 | NT$1.98 0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.00 0.83 USD |
-2.26
|
NT$677.22M 21.52M USD | NT$2.24K 71.14 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$677.22M 21.52M USD | 9.84 | NT$2.64 0.08 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.90 0.89 USD |
+1.45
|
NT$675.82M 21.47M USD | NT$28.59K 908.46 USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$675.82M 21.47M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$675.10M 21.45M USD | NT$19.00K 603.73 USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$675.10M 21.45M USD | 14.84 | NT$1.28 0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$667.90M 21.22M USD | NT$23.68K 752.57 USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$667.90M 21.22M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.02 0.29 USD |
-1.74
|
NT$658.15M 20.91M USD | NT$7.01K 222.71 USD | NT$9.02 0.29 USD | NT$9.12 0.29 USD | NT$658.15M 20.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.91 0.22 USD |
-0.43
|
NT$655.07M 20.81M USD | NT$63.40K 2.01K USD | NT$6.91 0.22 USD | NT$6.99 0.22 USD | NT$655.07M 20.81M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$651.89M 20.71M USD | NT$16.00 0.51 USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$651.89M 20.71M USD | 0 | -NT$1.07 -0.03 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$6.00 0.19 USD |
-9.91
|
NT$651.58M 20.7M USD | NT$75.82K 2.41K USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$651.58M 20.7M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.85 0.34 USD |
-9.21
|
NT$646.50M 20.54M USD | NT$60.01K 1.91K USD | NT$10.85 0.34 USD | NT$12.25 0.39 USD | NT$646.50M 20.54M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
+1.52
|
NT$639.40M 20.32M USD | NT$121.15K 3.85K USD | NT$9.69 0.31 USD | NT$10.15 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$627.90M 19.95M USD | NT$4.00K 127.1 USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$627.90M 19.95M USD | 12.88 | NT$2.32 0.07 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$617.89M 19.63M USD | NT$3.00K 95.33 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$617.89M 19.63M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.00 0.25 USD |
0
|
NT$607.56M 19.31M USD | NT$15.00K 476.63 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$607.56M 19.31M USD | 0 | -NT$6.75 -0.2 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$601.44M 19.11M USD | NT$1.00 0.03 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$601.44M 19.11M USD | 26.61 | NT$1.39 0.04 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$10.85 0.34 USD |
-4.41
|
NT$596.43M 18.95M USD | NT$96.09K 3.05K USD | NT$10.45 0.33 USD | NT$11.35 0.36 USD | NT$596.43M 18.95M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.69 0.31 USD |
-2.61
|
NT$589.40M 18.73M USD | NT$11.13K 353.72 USD | NT$9.20 0.29 USD | NT$9.89 0.31 USD | NT$589.40M 18.73M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$587.27M 18.66M USD | NT$1.00K 31.81 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.30 0.58 USD |
+1.39
|
NT$586.04M 18.62M USD | NT$31.70K 1.01K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$586.04M 18.62M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$568.54M 18.07M USD | NT$19.05K 605.22 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$568.54M 18.07M USD | 21.62 | NT$0.74 0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$549.82M 17.47M USD | NT$225.91K 7.18K USD | NT$10.80 0.34 USD | NT$11.75 0.37 USD | NT$549.82M 17.47M USD | 31.08 | NT$0.37 0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.46 0.24 USD |
-0.4
|
NT$542.32M 17.23M USD | NT$1.27K 40.48 USD | NT$7.46 0.24 USD | NT$7.46 0.24 USD | NT$542.32M 17.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$34.30 1.09 USD |
+9.94
|
NT$531.67M 16.89M USD | NT$303.89K 9.66K USD | NT$30.00 0.95 USD | NT$34.30 1.09 USD | NT$531.67M 16.89M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.95 0.57 USD |
-2.71
|
NT$520.55M 16.54M USD | NT$6.00K 190.65 USD | NT$17.95 0.57 USD | NT$18.55 0.59 USD | NT$520.55M 16.54M USD | 0 | -NT$0.08 -0.002 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.70 0.63 USD |
-1.01
|
NT$497.62M 15.81M USD | NT$8.21K 260.88 USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.10 0.42 USD |
-3.32
|
NT$495.85M 15.76M USD | NT$15.55K 494.11 USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$495.85M 15.76M USD | 65.50 | NT$0.20 0.006 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$19.50 0.64 USD |
+2.09
|
NT$494.90M 15.73M USD | NT$164.16K 4.87K USD | NT$18.50 0.59 USD | NT$21.05 0.67 USD | NT$494.90M 15.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$479.30M 15.23M USD | NT$6.00 0.19 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$478.70M 15.21M USD | NT$46.01K 1.46K USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$478.70M 15.21M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-1.91
|
NT$478.01M 15.19M USD | NT$6.88K 218.68 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.15 0.29 USD |
-3.17
|
NT$477.32M 15.17M USD | NT$5.51K 174.92 USD | NT$9.15 0.29 USD | NT$9.48 0.3 USD | NT$477.32M 15.17M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$469.09M 14.91M USD | NT$1.00K 31.9 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$469.09M 14.91M USD | 0 | -NT$1.83 -0.05 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.35 0.9 USD |
-7.35
|
NT$464.41M 14.76M USD | NT$3.39K 107.59 USD | NT$28.35 0.9 USD | NT$30.85 0.98 USD | NT$464.41M 14.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.05 0.83 USD |
-6.95
|
NT$455.31M 14.47M USD | NT$11.38K 361.73 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$455.31M 14.47M USD | 0 | -NT$1.78 -0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$431.78M 13.72M USD | NT$1.00 0.03 USD | NT$35.45 1.13 USD | NT$35.45 1.13 USD | NT$431.78M 13.72M USD | 11.97 | NT$2.96 0.09 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.65 1.01 USD |
-0.94
|
NT$430.59M 13.68M USD | NT$9.11K 289.57 USD | NT$30.10 0.96 USD | NT$31.90 1.01 USD | NT$430.59M 13.68M USD | 79.12 | NT$0.40 0.01 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$393.59M 12.51M USD | NT$17.81K 565.76 USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$393.59M 12.51M USD | 10.06 | NT$1.44 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$371.05M 11.79M USD | NT$6.20K 197.07 USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$371.05M 11.79M USD | 51.18 | NT$0.38 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.04 0.29 USD |
-0.11
|
NT$360.00M 11.44M USD | NT$7.61K 241.81 USD | NT$8.85 0.28 USD | NT$9.05 0.29 USD | NT$360.00M 11.44M USD | 0 | -NT$1.89 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$330.00M 10.49M USD | NT$1.00 0.03 USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$330.00M 10.49M USD | 412.50 | NT$0.04 0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$326.80M 10.38M USD | NT$1.00 0.03 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$326.80M 10.38M USD | 6.35 | NT$2.76 0.09 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$292.07M 9.28M USD | NT$27.44K 871.91 USD | NT$13.25 0.42 USD | NT$14.10 0.45 USD | NT$292.07M 9.28M USD | 0 | -NT$4.07 -0.1 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.60 0.56 USD |
-2.49
|
NT$288.29M 9.16M USD | NT$23.13K 735.09 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$288.29M 9.16M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$19.60 0.62 USD |
-6
|
NT$278.32M 8.84M USD | NT$15.35K 487.69 USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$278.32M 8.84M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.15 0.1 USD |
+2.61
|
NT$266.33M 8.46M USD | NT$8.00K 254.23 USD | NT$3.07 0.1 USD | NT$3.26 0.1 USD | NT$266.33M 8.46M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.15 0.54 USD |
+3.31
|
NT$253.41M 8.05M USD | NT$1.04K 33.08 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$253.41M 8.05M USD | 0 | -NT$1.20 -0.03 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.60 0.37 USD |
-6.45
|
NT$240.12M 7.63M USD | NT$39.00K 1.24K USD | NT$11.50 0.37 USD | NT$12.65 0.4 USD | NT$240.12M 7.63M USD | 48.33 | NT$0.24 0.007 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$230.73M 7.33M USD | NT$20.72K 658.51 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$230.73M 7.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.41 0.14 USD |
0
|
NT$211.45M 6.72M USD | NT$29.00K 921.48 USD | NT$4.41 0.14 USD | NT$4.81 0.15 USD | NT$211.45M 6.72M USD | 21.00 | NT$0.21 0.006 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$176.88M 5.62M USD | NT$1.00 0.03 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$176.88M 5.62M USD | 146.42 | NT$0.21 0.006 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$11.55 0.37 USD |
+5.48
|
NT$136.71M 4.34M USD | NT$7.88K 250.42 USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$136.71M 4.34M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.68 USD | NT$45.35 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 6.07 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
