Página de resultados 8 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $5.01K 159.32 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.12B 35.72M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.12B 35.72M USD | 0 | -$0.3 -0.009 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
+0.66
|
$1.1B 35.08M USD | $9.1K 289.16 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.67
|
$1.1B 35.04M USD | $8K 254.2 USD | $29.1 0.92 USD | $30 0.95 USD | $1.1B 35.04M USD | 0 | -$0.82 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.2
|
$1.08B 34.29M USD | $4.03K 128.05 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.56
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
-0.2
|
$1.02B 32.25M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.25M USD | 36.44 | $0.69 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
0
|
$1B 31.89M USD | $45.38K 1.44K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.45 1.41 USD |
-0.11
|
$986.79M 31.36M USD | $9.97K 316.89 USD | $43.1 1.37 USD | $45 1.43 USD | $986.79M 31.36M USD | 40.77 | $1.09 0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
+2.36
|
$976.8M 31.04M USD | $36.23K 1.15K USD | $14.75 0.47 USD | $15.9 0.51 USD | $976.8M 31.04M USD | 95.00 | $0.16 0.005 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.1 2.1 USD |
-1.05
|
$969.92M 30.82M USD | $17.32K 550.28 USD | $65.6 2.08 USD | $68 2.16 USD | $969.92M 30.82M USD | 29.50 | $2.24 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
0
|
$952.54M 30.27M USD | $51.34K 1.63K USD | $26.4 0.84 USD | $27.9 0.89 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
0
|
$946.93M 30.09M USD | $18K 571.96 USD | $11.65 0.37 USD | $11.95 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.55 0.75 USD |
-3.48
|
$944.07M 30M USD | $105.53K 3.35K USD | $23.55 0.75 USD | $24.2 0.77 USD | $944.07M 30M USD | 84.10 | $0.28 0.008 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$933.73M 29.67M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.65 0.78 USD |
-0.8
|
$931.65M 29.6M USD | $38.94K 1.24K USD | $23.55 0.75 USD | $24.65 0.78 USD | $931.65M 29.6M USD | 0 | -$1.98 -0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
+0.7
|
$927.94M 29.49M USD | $56.3K 1.79K USD | $21.05 0.67 USD | $22 0.7 USD | $927.94M 29.49M USD | 0 | -$3.32 -0.1 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-0.37
|
$927.18M 29.46M USD | $57K 1.81K USD | $13.25 0.42 USD | $13.45 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $43.95 1.4 USD |
+0.34
|
$922.95M 29.33M USD | $16K 508.4 USD | $43.8 1.39 USD | $44.1 1.4 USD | $922.95M 29.33M USD | 16.04 | $2.74 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.6 0.88 USD |
-0.9
|
$889.88M 28.28M USD | $47.01K 1.49K USD | $26.65 0.85 USD | $28.15 0.89 USD | $889.88M 28.28M USD | 18.90 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.85 1.2 USD |
-1.69
|
$858.17M 27.27M USD | $44.22K 1.41K USD | $37.85 1.2 USD | $38.9 1.24 USD | $858.17M 27.27M USD | 24.57 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.5 0.71 USD |
-1.32
|
$853.35M 27.12M USD | $19K 603.86 USD | $22 0.7 USD | $22.7 0.72 USD | $853.35M 27.12M USD | 29.22 | $0.77 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.41
|
$848.97M 26.98M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| ATrack Technology Inc. 6465.TWO | $16.05 0.51 USD |
-0.31
|
$832.99M 26.47M USD | $12K 381.3 USD | $16 0.51 USD | $16.1 0.51 USD | $832.99M 26.47M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.3 0.65 USD |
-0.49
|
$827.53M 26.29M USD | $90.44K 2.87K USD | $20.25 0.64 USD | $20.85 0.66 USD | $827.53M 26.29M USD | 0 | -$1.56 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.1 0.23 USD |
+1.28
|
$820.3M 26.07M USD | $22.73K 722.32 USD | $7 0.22 USD | $7.1 0.23 USD | $820.3M 26.07M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.15 0.64 USD |
+0.25
|
$799.29M 25.4M USD | $37K 1.18K USD | $20 0.64 USD | $20.25 0.64 USD | $799.29M 25.4M USD | 106.05 | $0.19 0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.81 0.31 USD |
-2.87
|
$789.7M 25.09M USD | $131.66K 4.18K USD | $9.77 0.31 USD | $10.2 0.32 USD | $789.7M 25.09M USD | 0 | -$1.82 -0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.35 0.46 USD |
-1.37
|
$788.83M 25.07M USD | $38.19K 1.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $788.83M 25.07M USD | 0 | -$0.36 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
+1.87
|
$780.75M 24.81M USD | $8.57K 272.38 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32 1.02 USD |
+0.79
|
$775.14M 24.63M USD | $8.89K 282.45 USD | $31.7 1.01 USD | $32.35 1.03 USD | $775.14M 24.63M USD | 0 | -$0.04 -0.001 USD | |
| Avision Inc. 2380.TW | $3.57 0.11 USD |
0
|
$773.75M 24.59M USD | $61.78K 1.96K USD | $3.5 0.11 USD | $3.77 0.12 USD | $773.75M 24.59M USD | 0 | -$1.95 -0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
+3.75
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
0
|
$748.65M 23.79M USD | $48.07K 1.53K USD | $32.2 1.02 USD | $33 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.68 0.21 USD |
-0.3
|
$746.02M 23.7M USD | $101.62K 3.23K USD | $6.4 0.2 USD | $6.75 0.21 USD | $746.02M 23.7M USD | 13.63 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.08 0.29 USD |
+0.67
|
$728.9M 23.16M USD | $39.01K 1.24K USD | $8.73 0.28 USD | $9.52 0.3 USD | $728.9M 23.16M USD | 10.55 | $0.86 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
0
|
$728.55M 23.15M USD | $38.06K 1.21K USD | $22.75 0.72 USD | $23.9 0.76 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.79 0.25 USD |
-0.13
|
$724.8M 23.03M USD | $4.27K 135.59 USD | $7.79 0.25 USD | $7.8 0.25 USD | $724.8M 23.03M USD | 0 | -$2.5 -0.07 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $8.15K 258.94 USD | $15.45 0.49 USD | $15.55 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.7 0.66 USD |
-1.43
|
$703.26M 22.35M USD | $33.66K 1.07K USD | $20.45 0.65 USD | $22.05 0.7 USD | $703.26M 22.35M USD | 103.50 | $0.2 0.006 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
-0.57
|
$697.24M 22.15M USD | $16.1K 511.52 USD | $16.8 0.53 USD | $17.45 0.55 USD | $697.24M 22.15M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.3 0.8 USD |
-1.36
|
$688.68M 21.88M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.5 0.81 USD | $688.68M 21.88M USD | 0 | -$1.85 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.9 0.35 USD |
-1.8
|
$679.79M 21.6M USD | $29.43K 934.99 USD | $10.8 0.34 USD | $10.95 0.35 USD | $679.79M 21.6M USD | 0 | -$0.66 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
+0.52
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
-1.02
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $4 0.13 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
-0.83
|
$653.15M 20.75M USD | $57.09K 1.81K USD | $11.95 0.38 USD | $12.2 0.39 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Clientron Corp. 8119.TWO | $9.84 0.31 USD |
-1.01
|
$626.04M 19.89M USD | $49.23K 1.56K USD | $9.47 0.3 USD | $9.84 0.31 USD | $626.04M 19.89M USD | 0 | -$1.05 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
+0.85
|
$625.61M 19.88M USD | $15.06K 478.6 USD | $17.7 0.56 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.8 0.53 USD |
-1.18
|
$624.36M 19.84M USD | $52K 1.65K USD | $16.4 0.52 USD | $17.15 0.54 USD | $624.36M 19.84M USD | 0 | -$0.13 -0.004 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
0
|
$620.92M 19.73M USD | $27.01K 858.19 USD | $12.7 0.4 USD | $12.9 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| TM Technology, Inc. 5468.TWO | $17.25 0.55 USD |
-0.58
|
$617.95M 19.64M USD | $3K 95.33 USD | $16.8 0.53 USD | $17.25 0.55 USD | $617.95M 19.64M USD | 345.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
-1.43
|
$610.65M 19.4M USD | $61.81K 1.96K USD | $23.25 0.74 USD | $24.5 0.78 USD | $610.65M 19.4M USD | 0 | -$3.13 -0.09 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $6.19 0.2 USD |
+1.48
|
$601.42M 19.11M USD | $11.01K 349.97 USD | $6.02 0.19 USD | $6.2 0.2 USD | $601.42M 19.11M USD | 0 | -$2.36 -0.07 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $2K 63.55 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $22K 699.06 USD | $16.75 0.53 USD | $17 0.54 USD | $585.15M 18.59M USD | 20.42 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.2 0.74 USD |
+0.87
|
$568.4M 18.06M USD | $3.08K 97.87 USD | $23 0.73 USD | $23.2 0.74 USD | $568.4M 18.06M USD | 12.96 | $1.79 0.06 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $3.03K 96.34 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.2 0.67 USD |
-0.24
|
$534.64M 16.99M USD | $6K 190.65 USD | $21 0.67 USD | $21.25 0.68 USD | $534.64M 16.99M USD | 0 | -$1.1 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.2 0.58 USD |
-0.82
|
$531.19M 16.88M USD | $20.21K 642.08 USD | $18.15 0.58 USD | $18.7 0.59 USD | $531.19M 16.88M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.1 0.67 USD |
-1.86
|
$530.67M 16.86M USD | $1.91K 60.53 USD | $21.1 0.67 USD | $21.1 0.67 USD | $530.67M 16.86M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.9 0.44 USD |
+2.21
|
$526.13M 16.72M USD | $32.01K 1.02K USD | $13.6 0.43 USD | $13.9 0.44 USD | $526.13M 16.72M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
-4.76
|
$512.64M 16.29M USD | $6.1K 193.83 USD | $20 0.64 USD | $21 0.67 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.35 0.58 USD |
-0.27
|
$490.07M 15.57M USD | $9.02K 286.49 USD | $18 0.57 USD | $18.35 0.58 USD | $490.07M 15.57M USD | 131.07 | $0.14 0.004 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $2.2K 69.91 USD | $40 1.27 USD | $40 1.27 USD | $487.2M 15.48M USD | 26.66 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
0
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| Phonic Corporation 3067.TWO | $22.5 0.71 USD |
-4.86
|
$450M 14.3M USD | $23K 730.9 USD | $22.2 0.71 USD | $23.7 0.75 USD | $450M 14.3M USD | 0 | -$0.84 -0.02 USD | |
| Papago Inc. 3632.TWO | $10.95 0.35 USD |
-2.23
|
$447.73M 14.23M USD | $133.39K 4.24K USD | $10.95 0.35 USD | $11.2 0.36 USD | $447.73M 14.23M USD | 0 | -$0.39 -0.01 USD | |
| Arima Communications Corp. 8101.TW | $16.3 0.52 USD |
+4.15
|
$434.66M 13.81M USD | $6.24K 198.31 USD | $15.35 0.49 USD | $16.3 0.52 USD | $434.66M 13.81M USD | 0 | -$1.42 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.2 0.55 USD |
-2.27
|
$431.6M 13.71M USD | $63.11K 2.01K USD | $17.2 0.55 USD | $17.5 0.56 USD | $431.6M 13.71M USD | 29.65 | $0.58 0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.25 0.26 USD |
-0.12
|
$395.56M 12.57M USD | $17K 540.18 USD | $8.25 0.26 USD | $8.25 0.26 USD | $395.56M 12.57M USD | 0 | -$0.42 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $36.1 1.15 USD |
+3
|
$361M 11.47M USD | $9.95K 316.29 USD | $34.9 1.11 USD | $36.1 1.15 USD | $361M 11.47M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $17K 540.18 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $4 0.13 USD |
+4.71
|
$338.2M 10.75M USD | $9.02K 286.45 USD | $3.82 0.12 USD | $4 0.13 USD | $338.2M 10.75M USD | 0 | -$1.23 -0.03 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.95 0.57 USD |
0
|
$331.11M 10.52M USD | $18.44K 586 USD | $17.4 0.55 USD | $17.95 0.57 USD | $331.11M 10.52M USD | 163.18 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.5 0.37 USD |
+0.88
|
$319.7M 10.16M USD | $31.18K 990.66 USD | $11.4 0.36 USD | $12.15 0.39 USD | $319.7M 10.16M USD | 0 | -$0.27 -0.008 USD | |
| Study King Co., Ltd. 6780.TWO | $18.3 0.58 USD |
-4.69
|
$297.47M 9.45M USD | $11.5K 365.42 USD | $18.3 0.58 USD | $18.4 0.58 USD | $297.47M 9.45M USD | 19.67 | $0.93 0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-0.25
|
$294M 9.34M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294M 9.34M USD | 0 | -$0.37 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $19.8 0.63 USD |
-0.5
|
$292.56M 9.3M USD | $1.45K 45.92 USD | $19.8 0.63 USD | $19.8 0.63 USD | $292.56M 9.3M USD | 0 | -$0.86 -0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $13.55 0.43 USD |
-4.91
|
$280.48M 8.91M USD | $15K 476.66 USD | $13.55 0.43 USD | $13.7 0.44 USD | $280.48M 8.91M USD | 0 | -$1.04 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
+0.23
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
-0.16
|
$222.74M 7.08M USD | $545 17.32 USD | $6.08 0.19 USD | $6.08 0.19 USD | $222.74M 7.08M USD | 28.95 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
-4.11
|
$197.86M 6.29M USD | $5.1K 161.93 USD | $14 0.44 USD | $14 0.44 USD | $197.86M 6.29M USD | 0 | -$0.98 -0.03 USD | |
| Bryton Inc. 7558.TWO | $10.05 0.32 USD |
+0.5
|
$187.14M 5.95M USD | $61.74K 1.96K USD | $9.9 0.31 USD | $10.15 0.32 USD | $187.14M 5.95M USD | 27.91 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
-2.09
|
$160.75M 5.11M USD | $43.21K 1.37K USD | $5.99 0.19 USD | $6.52 0.21 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$88.92M 2.83M USD | $3.42K 108.7 USD | $3.75 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
0
|
$0 0 USD | $19K 603.73 USD | $51 1.62 USD | $51.1 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.68
|
$0 0 USD | $19.39K 616.03 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||