$2.26T
Capitalização total de mercado
$77.24B
Volume total
BTC 56.35%     ETH 8.92%
Dominância

Página de resultados 8 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Information Technology Total Services Co., Ltd 6697.TWO TW NT$41.80 1.33 USD
+1.46
NT$1.14B 36.29M USD NT$16.30K 517.91 USD NT$41.25 1.31 USD NT$42.65 1.36 USD NT$1.14B 36.29M USD 13.84 NT$3.02 0.1 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$26.35 0.84 USD
+1.35
NT$1.14B 36.25M USD NT$19.69K 625.72 USD NT$26.25 0.83 USD NT$26.70 0.85 USD NT$1.14B 36.25M USD 0 -NT$4.90 -0.1 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.80 0.22 USD
+1.64
NT$1.13B 35.89M USD NT$40.01K 1.27K USD NT$6.50 0.21 USD NT$6.80 0.22 USD NT$1.13B 35.89M USD 0 -NT$1.12 -0.03 USD
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$31.80 1.01 USD
-2
NT$1.12B 35.7M USD NT$1.12K 35.46 USD NT$31.80 1.01 USD NT$31.80 1.01 USD NT$1.12B 35.7M USD 795.00 NT$0.04 0.001 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.95 0.44 USD
-0.36
NT$1.12B 35.5M USD NT$57.59K 1.83K USD NT$13.80 0.44 USD NT$14.10 0.45 USD NT$1.12B 35.5M USD 27.35 NT$0.51 0.02 USD
tw K WAY Information Corporation 5201.TWO TW NT$28.80 0.92 USD
+1.05
NT$1.11B 35.39M USD NT$9.72K 308.79 USD NT$28.45 0.9 USD NT$28.90 0.92 USD NT$1.11B 35.39M USD 0 -NT$0.06 -0.001 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$38.75 1.23 USD
0
NT$1.11B 35.2M USD NT$14.78K 469.7 USD NT$38.65 1.23 USD NT$40.50 1.29 USD NT$1.11B 35.2M USD 155.00 NT$0.25 0.007 USD
tw Sentronic International Corp. 3232.TWO TW NT$23.20 0.74 USD
-1.28
NT$1.08B 34.33M USD NT$20.04K 636.68 USD NT$23.20 0.74 USD NT$24.15 0.77 USD NT$1.08B 34.33M USD 80.00 NT$0.29 0.009 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$48.60 1.54 USD
+2.86
NT$1.08B 34.28M USD NT$9.00K 286.1 USD NT$47.70 1.52 USD NT$48.70 1.55 USD NT$1.08B 34.28M USD 9.38 NT$5.18 0.16 USD
tw Avertronics Inc. 3597.TWO TW NT$27.65 0.88 USD
+2.6
NT$1.08B 34.26M USD NT$37.15K 1.18K USD NT$27.40 0.87 USD NT$27.85 0.88 USD NT$1.08B 34.26M USD 81.32 NT$0.34 0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$13.15 0.42 USD
0
NT$1.07B 33.95M USD NT$25.65K 815.04 USD NT$12.85 0.41 USD NT$13.20 0.42 USD NT$1.07B 33.95M USD 0 -NT$0.92 -0.02 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$17.40 0.55 USD
+1.16
NT$1.06B 33.63M USD NT$6.10K 193.92 USD NT$16.95 0.54 USD NT$17.40 0.55 USD NT$1.06B 33.63M USD 0 -NT$1.40 -0.04 USD
tw EFUN Technology Co.,Ltd 3523.TWO TW NT$16.00 0.51 USD
-1.23
NT$1.03B 32.67M USD NT$12.66K 402.12 USD NT$15.50 0.49 USD NT$16.00 0.51 USD NT$1.03B 32.67M USD 0 -NT$1.45 -0.04 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.55 0.56 USD
-1.13
NT$963.46M 30.61M USD NT$84.10K 2.67K USD NT$17.45 0.55 USD NT$17.70 0.56 USD NT$963.46M 30.61M USD 159.54 NT$0.11 0.003 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.90 0.76 USD
+1.49
NT$939.20M 29.84M USD NT$8.02K 254.77 USD NT$23.90 0.76 USD NT$24.00 0.76 USD NT$939.20M 29.84M USD 42.67 NT$0.56 0.02 USD
tw Poindus Systems Corp. 6599.TWO TW NT$44.50 1.41 USD
-4.3
NT$934.50M 29.69M USD NT$9.00K 285.98 USD NT$44.50 1.41 USD NT$46.50 1.48 USD NT$934.50M 29.69M USD 17.18 NT$2.59 0.08 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.70 0.63 USD
+3.14
NT$858.87M 27.29M USD NT$67.07K 2.13K USD NT$19.50 0.62 USD NT$20.50 0.65 USD NT$858.87M 27.29M USD 38.62 NT$0.51 0.02 USD
tw Higgstec Inc. 5220.TWO TW NT$21.10 0.67 USD
+0.96
NT$830.58M 26.39M USD NT$18.72K 594.67 USD NT$21.00 0.67 USD NT$21.20 0.67 USD NT$830.58M 26.39M USD 0 -NT$0.65 -0.02 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.15 0.42 USD
+1.54
NT$820.12M 26.06M USD NT$67.00K 2.13K USD NT$13.15 0.42 USD NT$13.45 0.43 USD NT$820.12M 26.06M USD 0 -NT$0.35 -0.01 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.45 0.65 USD
+1.24
NT$808.00M 25.67M USD NT$46.38K 1.47K USD NT$20.45 0.65 USD NT$20.80 0.66 USD NT$808.00M 25.67M USD 0 NT$0.00 0 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.70 0.72 USD
+1.34
NT$806.57M 25.63M USD NT$9.08K 288.55 USD NT$22.55 0.72 USD NT$23.05 0.73 USD NT$806.57M 25.63M USD 12.89 NT$1.76 0.06 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.00 0.95 USD
+0.67
NT$789.82M 25.1M USD NT$16.44K 522.39 USD NT$29.95 0.95 USD NT$30.00 0.95 USD NT$789.82M 25.1M USD 14.21 NT$2.11 0.07 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.08 0.26 USD
-0.86
NT$765.98M 24.34M USD NT$84.10K 2.67K USD NT$8.06 0.26 USD NT$8.16 0.26 USD NT$765.98M 24.34M USD 0 -NT$1.84 -0.05 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$29.60 0.94 USD
0
NT$741.28M 23.55M USD NT$4.10K 130.28 USD NT$29.40 0.93 USD NT$29.60 0.94 USD NT$741.28M 23.55M USD 0 -NT$2.11 -0.06 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$42.25 1.34 USD
-9.63
NT$738.46M 23.46M USD NT$831.38K 26.42K USD NT$42.15 1.34 USD NT$46.50 1.48 USD NT$738.46M 23.46M USD 0 -NT$1.95 -0.06 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$29.25 0.93 USD
-1.18
NT$737.66M 23.44M USD NT$11.09K 352.29 USD NT$29.10 0.92 USD NT$29.50 0.94 USD NT$737.66M 23.44M USD 1462.50 NT$0.02 0.0006 USD
tw Arima Communications Corp. 8101.TW TW NT$14.85 0.47 USD
-1.33
NT$734.57M 23.34M USD NT$4.04K 128.25 USD NT$14.55 0.46 USD NT$14.85 0.47 USD NT$734.57M 23.34M USD 0 -NT$3.15 -0.1 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$28.10 0.89 USD
-1.23
NT$731.92M 23.26M USD NT$21.59K 686.09 USD NT$28.00 0.89 USD NT$29.00 0.92 USD NT$731.92M 23.26M USD 10.18 NT$2.76 0.09 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.55 0.65 USD
-1.67
NT$720.24M 22.89M USD NT$24.10K 765.69 USD NT$20.35 0.65 USD NT$21.10 0.67 USD NT$720.24M 22.89M USD 0 -NT$3.10 -0.09 USD
tw CGS International Inc. 5310.TWO TW NT$24.40 0.78 USD
0
NT$706.23M 22.44M USD NT$160.00 5.08 USD NT$24.40 0.78 USD NT$25.00 0.79 USD NT$706.23M 22.44M USD 46.92 NT$0.52 0.02 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.70 0.31 USD
+0.83
NT$704.62M 22.39M USD NT$1.11K 35.27 USD NT$9.70 0.31 USD NT$9.95 0.32 USD NT$704.62M 22.39M USD 0 -NT$1.08 -0.03 USD
tw Enermax Technology Corporation 8093.TWO TW NT$18.70 0.59 USD
0
NT$683.82M 21.73M USD NT$8.00K 254.2 USD NT$18.50 0.59 USD NT$18.70 0.59 USD NT$683.82M 21.73M USD 0 -NT$1.32 -0.04 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.15 0.89 USD
+0.18
NT$681.88M 21.67M USD NT$132.18K 4.2K USD NT$27.80 0.88 USD NT$28.85 0.92 USD NT$681.88M 21.67M USD 0 -NT$0.53 -0.01 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.50 0.4 USD
-0.79
NT$677.13M 21.52M USD NT$29.45K 935.66 USD NT$12.50 0.4 USD NT$12.75 0.41 USD NT$677.13M 21.52M USD 0 -NT$1.12 -0.03 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$23.15 0.74 USD
+0.22
NT$675.66M 21.47M USD NT$36.09K 1.15K USD NT$23.05 0.73 USD NT$23.35 0.74 USD NT$675.66M 21.47M USD 0 -NT$0.16 -0.005 USD
tw Study King Co., Ltd. 6780.TWO TW NT$41.05 1.3 USD
0
NT$667.27M 21.2M USD NT$5.06K 160.78 USD NT$41.05 1.3 USD NT$41.05 1.3 USD NT$667.27M 21.2M USD 28.70 NT$1.43 0.05 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.09 0.29 USD
0
NT$660.82M 21M USD NT$3.00 0.1 USD NT$9.01 0.29 USD NT$9.09 0.29 USD NT$660.82M 21M USD 0 -NT$0.44 -0.01 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$5.10K 162.05 USD NT$23.60 0.75 USD NT$24.10 0.77 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw aiPlex Corporation 6225.TW TW NT$23.10 0.73 USD
0
NT$642.18M 20.41M USD NT$43.04K 1.37K USD NT$21.70 0.69 USD NT$23.10 0.73 USD NT$642.18M 20.41M USD 0 -NT$0.06 -0.001 USD
tw Penpower Technology LTD. 5211.TWO TW NT$19.40 0.62 USD
-0.51
NT$621.27M 19.74M USD NT$157.81K 5.01K USD NT$18.90 0.6 USD NT$19.90 0.63 USD NT$621.27M 19.74M USD 0 -NT$0.77 -0.02 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.35 0.49 USD
+0.66
NT$581.01M 18.46M USD NT$51.01K 1.62K USD NT$15.15 0.48 USD NT$15.90 0.51 USD NT$581.01M 18.46M USD 13.46 NT$1.14 0.04 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$21.60 0.69 USD
0
NT$561.60M 17.84M USD NT$1.00 0.03 USD NT$21.00 0.67 USD NT$21.60 0.69 USD NT$561.60M 17.84M USD 0 -NT$0.47 -0.01 USD
tw Antec Inc. 6276.TWO TW NT$25.35 0.81 USD
+0.2
NT$558.79M 17.76M USD NT$19.13K 607.83 USD NT$25.35 0.81 USD NT$25.90 0.82 USD NT$558.79M 17.76M USD 27.85 NT$0.91 0.03 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.80 0.37 USD
+0.43
NT$550.29M 17.49M USD NT$13.81K 438.69 USD NT$11.75 0.37 USD NT$11.80 0.37 USD NT$550.29M 17.49M USD 0 -NT$1.03 -0.03 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.15 0.39 USD
0
NT$548.69M 17.43M USD NT$41.15K 1.31K USD NT$11.75 0.37 USD NT$12.15 0.39 USD NT$548.69M 17.43M USD 0 -NT$2.55 -0.08 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$10.00 0.32 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.70 0.63 USD
+0.77
NT$497.62M 15.81M USD NT$6.03K 191.6 USD NT$19.55 0.62 USD NT$19.70 0.63 USD NT$497.62M 15.81M USD 0 -NT$0.78 -0.02 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.05 0.38 USD
-2.43
NT$491.52M 15.62M USD NT$22.11K 702.42 USD NT$12.05 0.38 USD NT$12.85 0.41 USD NT$491.52M 15.62M USD 0 -NT$2.25 -0.07 USD
tw Array Inc. 3664.TWO TW NT$6.82 0.22 USD
-4.62
NT$490.66M 15.59M USD NT$8.00K 254.2 USD NT$6.82 0.22 USD NT$7.69 0.24 USD NT$490.66M 15.59M USD 0 -NT$6.02 -0.1 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.70 1.2 USD
0
NT$459.19M 14.59M USD NT$9.00 0.29 USD NT$35.85 1.14 USD NT$37.70 1.2 USD NT$459.19M 14.59M USD 14.96 NT$2.52 0.08 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$12.00 0.38 USD
+0.42
NT$445.97M 14.17M USD NT$22.06K 700.84 USD NT$12.00 0.38 USD NT$12.00 0.38 USD NT$445.97M 14.17M USD 31.57 NT$0.38 0.01 USD
tw Electric Power Technology Limited 4529.TWO TW NT$5.00 0.16 USD
-0.4
NT$422.75M 13.43M USD NT$50.00K 1.59K USD NT$4.84 0.15 USD NT$5.00 0.16 USD NT$422.75M 13.43M USD 0 -NT$0.77 -0.02 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$26.45 0.84 USD
-3.28
NT$409.71M 13.02M USD NT$26.04K 827.56 USD NT$26.40 0.84 USD NT$26.85 0.85 USD NT$409.71M 13.02M USD 17.51 NT$1.51 0.05 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.90 1.27 USD
+0.25
NT$399.00M 12.68M USD NT$9.19K 292.11 USD NT$39.60 1.26 USD NT$40.10 1.27 USD NT$399.00M 12.68M USD 0 -NT$2.00 -0.06 USD
tw PNC International Inc. 3067.TWO TW NT$19.50 0.62 USD
0
NT$390.00M 12.39M USD NT$200.00 6.36 USD NT$18.90 0.6 USD NT$19.50 0.62 USD NT$390.00M 12.39M USD 0 -NT$0.84 -0.02 USD
tw Tecom Co., Ltd. 2321.TW TW NT$12.50 0.4 USD
-5.3
NT$374.42M 11.9M USD NT$1.00K 31.78 USD NT$12.50 0.4 USD NT$12.50 0.4 USD NT$374.42M 11.9M USD 0 -NT$0.76 -0.02 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.60 0.72 USD
-4.84
NT$370.19M 11.76M USD NT$77.42K 2.46K USD NT$21.80 0.69 USD NT$23.75 0.75 USD NT$370.19M 11.76M USD 0 -NT$0.64 -0.02 USD
tw Papago Inc. 3632.TWO TW NT$8.30 0.26 USD
+2.07
NT$339.38M 10.78M USD NT$7.70K 244.51 USD NT$8.30 0.26 USD NT$8.90 0.28 USD NT$339.38M 10.78M USD 0 -NT$0.38 -0.01 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$24.95 0.79 USD
+5.27
NT$336.83M 10.7M USD NT$12.00K 381.34 USD NT$22.80 0.72 USD NT$24.95 0.79 USD NT$336.83M 10.7M USD 0 -NT$1.43 -0.04 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.50 0.43 USD
+9.76
NT$279.45M 8.88M USD NT$39.80K 1.26K USD NT$13.10 0.42 USD NT$13.50 0.43 USD NT$279.45M 8.88M USD 0 -NT$0.59 -0.01 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.46 0.17 USD
0
NT$261.79M 8.32M USD NT$1.00K 31.78 USD NT$5.46 0.17 USD NT$5.46 0.17 USD NT$261.79M 8.32M USD 0 -NT$0.10 -0.003 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.45 0.52 USD
0
NT$243.06M 7.72M USD NT$1.00K 31.78 USD NT$16.45 0.52 USD NT$16.45 0.52 USD NT$243.06M 7.72M USD 0 -NT$1.49 -0.04 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.60 1.48 USD
+0.11
NT$0.00 0 USD NT$11.31K 359.47 USD NT$46.60 1.48 USD NT$46.65 1.48 USD NT$0.00 0 USD 6.24 NT$7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency