$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ8 国:台湾 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Information Technology Total Services Co., Ltd 6697.TWO TW NT$41.65 1.32 USD
-0.36
NT$1.14B 36.16M USD NT$22.55K 716.53 USD NT$41.40 1.32 USD NT$43.25 1.37 USD NT$1.14B 36.16M USD 13.79 NT$3.02 0.1 USD
tw Fullhome Development Co., Ltd. 5345.TWO TW NT$30.10 0.96 USD
-2.9
NT$1.14B 36.15M USD NT$29.05K 923.14 USD NT$30.10 0.96 USD NT$31.00 0.99 USD NT$1.14B 36.15M USD 0 -NT$0.32 -0.01 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.80 0.44 USD
+1.1
NT$1.11B 35.11M USD NT$114.32K 3.63K USD NT$13.50 0.43 USD NT$13.90 0.44 USD NT$1.11B 35.11M USD 27.05 NT$0.51 0.02 USD
tw Concraft Holding Co., Ltd. 4943.TW TW NT$8.64 0.27 USD
-1.82
NT$1.09B 34.78M USD NT$58.99K 1.87K USD NT$8.64 0.27 USD NT$8.75 0.28 USD NT$1.09B 34.78M USD 0 -NT$1.88 -0.05 USD
tw K WAY Information Corporation 5201.TWO TW NT$27.35 0.87 USD
0
NT$1.06B 33.61M USD NT$246.06K 7.82K USD NT$26.90 0.85 USD NT$28.00 0.89 USD NT$1.06B 33.61M USD 0 -NT$0.06 -0.001 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.33 0.2 USD
-5.8
NT$1.05B 33.41M USD NT$90.22K 2.87K USD NT$6.10 0.19 USD NT$6.57 0.21 USD NT$1.05B 33.41M USD 0 -NT$1.12 -0.03 USD
tw Sentronic International Corp. 3232.TWO TW NT$22.40 0.71 USD
-0.89
NT$1.04B 33.15M USD NT$17.00K 540.18 USD NT$22.15 0.7 USD NT$22.60 0.72 USD NT$1.04B 33.15M USD 77.24 NT$0.29 0.009 USD
tw Avertronics Inc. 3597.TWO TW NT$25.90 0.82 USD
-2.08
NT$1.01B 32.09M USD NT$20.00K 635.51 USD NT$25.90 0.82 USD NT$26.60 0.85 USD NT$1.01B 32.09M USD 76.17 NT$0.34 0.01 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$45.40 1.44 USD
-8.28
NT$1.01B 32.03M USD NT$35.65K 1.13K USD NT$45.10 1.43 USD NT$45.80 1.46 USD NT$1.01B 32.03M USD 8.76 NT$5.18 0.16 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.20 0.39 USD
-0.41
NT$991.30M 31.5M USD NT$22.11K 702.58 USD NT$12.15 0.39 USD NT$12.35 0.39 USD NT$991.30M 31.5M USD 0 -NT$0.92 -0.02 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.30 0.55 USD
0
NT$949.74M 30.18M USD NT$31.28K 994.03 USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$949.74M 30.18M USD 157.27 NT$0.11 0.003 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$15.50 0.49 USD
-0.64
NT$942.79M 29.96M USD NT$7.92K 251.69 USD NT$15.50 0.49 USD NT$15.60 0.5 USD NT$942.79M 29.96M USD 0 -NT$1.40 -0.04 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.25 0.74 USD
-0.64
NT$913.66M 29.03M USD NT$8.24K 261.76 USD NT$23.25 0.74 USD NT$23.90 0.76 USD NT$913.66M 29.03M USD 41.51 NT$0.56 0.02 USD
tw Poindus Systems Corp. 6599.TWO TW NT$42.50 1.35 USD
0
NT$892.50M 28.36M USD NT$15.50K 492.55 USD NT$42.20 1.34 USD NT$44.00 1.4 USD NT$892.50M 28.36M USD 16.40 NT$2.59 0.08 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$21.75 0.69 USD
-1.58
NT$859.36M 27.31M USD NT$44.05K 1.4K USD NT$21.60 0.69 USD NT$22.25 0.71 USD NT$859.36M 27.31M USD 0 NT$0.00 0 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.70 0.63 USD
-1.01
NT$858.87M 27.29M USD NT$68.16K 2.17K USD NT$19.20 0.61 USD NT$20.05 0.64 USD NT$858.87M 27.29M USD 38.62 NT$0.51 0.02 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$31.95 1.02 USD
+3.56
NT$841.16M 26.73M USD NT$275.02K 8.74K USD NT$30.75 0.98 USD NT$32.30 1.03 USD NT$841.16M 26.73M USD 15.14 NT$2.11 0.07 USD
tw Higgstec Inc. 5220.TWO TW NT$21.10 0.67 USD
-0.47
NT$830.58M 26.39M USD NT$36.03K 1.14K USD NT$20.90 0.66 USD NT$21.25 0.68 USD NT$830.58M 26.39M USD 0 -NT$0.65 -0.02 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.20 0.42 USD
+0.77
NT$823.24M 26.16M USD NT$87.10K 2.77K USD NT$13.10 0.42 USD NT$13.65 0.43 USD NT$823.24M 26.16M USD 0 -NT$0.35 -0.01 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$47.00 1.49 USD
-1.05
NT$821.49M 26.1M USD NT$71.68K 2.28K USD NT$46.10 1.46 USD NT$48.00 1.53 USD NT$821.49M 26.1M USD 0 -NT$1.95 -0.06 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.60 0.46 USD
-1.35
NT$802.57M 25.5M USD NT$25.52K 810.94 USD NT$14.60 0.46 USD NT$15.25 0.48 USD NT$802.57M 25.5M USD 0 -NT$1.30 -0.04 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.30 0.71 USD
-0.67
NT$792.35M 25.18M USD NT$41.20K 1.31K USD NT$22.30 0.71 USD NT$22.45 0.71 USD NT$792.35M 25.18M USD 12.67 NT$1.76 0.06 USD
tw HiTi Digital, Inc. 3494.TW TW NT$7.94 0.25 USD
-2.79
NT$752.71M 23.92M USD NT$66.20K 2.1K USD NT$7.94 0.25 USD NT$8.14 0.26 USD NT$752.71M 23.92M USD 0 -NT$1.84 -0.05 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$16.60 0.53 USD
+9.93
NT$749.66M 23.82M USD NT$633.85K 20.14K USD NT$16.60 0.53 USD NT$16.60 0.53 USD NT$749.66M 23.82M USD 0 -NT$2.55 -0.08 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$29.20 0.93 USD
+2.1
NT$736.39M 23.4M USD NT$15.16K 481.55 USD NT$27.65 0.88 USD NT$29.20 0.93 USD NT$736.39M 23.4M USD 1460.00 NT$0.02 0.0006 USD
tw Enermax Technology Corporation 8093.TWO TW NT$19.50 0.62 USD
+2.63
NT$713.08M 22.66M USD NT$10.20K 324.08 USD NT$19.05 0.61 USD NT$19.50 0.62 USD NT$713.08M 22.66M USD 0 -NT$1.32 -0.04 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$27.15 0.86 USD
-0.37
NT$707.18M 22.47M USD NT$22.83K 725.4 USD NT$27.00 0.86 USD NT$27.75 0.88 USD NT$707.18M 22.47M USD 9.83 NT$2.76 0.09 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$24.20 0.77 USD
-3.59
NT$706.30M 22.44M USD NT$116.25K 3.69K USD NT$24.10 0.77 USD NT$24.95 0.79 USD NT$706.30M 22.44M USD 0 -NT$0.16 -0.005 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.10 0.64 USD
-1.92
NT$704.46M 22.38M USD NT$37.34K 1.19K USD NT$20.00 0.64 USD NT$20.50 0.65 USD NT$704.46M 22.38M USD 0 -NT$3.10 -0.09 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$28.00 0.89 USD
-1.41
NT$701.21M 22.28M USD NT$3.00K 95.33 USD NT$28.00 0.89 USD NT$28.00 0.89 USD NT$701.21M 22.28M USD 0 -NT$2.11 -0.06 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.85 0.92 USD
+1.23
NT$698.83M 22.21M USD NT$47.50K 1.51K USD NT$28.20 0.9 USD NT$28.85 0.92 USD NT$698.83M 22.21M USD 0 -NT$0.53 -0.01 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.50 0.3 USD
-2.05
NT$690.09M 21.93M USD NT$13.70K 435.32 USD NT$9.50 0.3 USD NT$9.69 0.31 USD NT$690.09M 21.93M USD 0 -NT$1.08 -0.03 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.45 0.4 USD
0
NT$674.42M 21.43M USD NT$27.32K 868.23 USD NT$12.45 0.4 USD NT$12.60 0.4 USD NT$674.42M 21.43M USD 0 -NT$1.12 -0.03 USD
tw CGS International Inc. 5310.TWO TW NT$23.00 0.73 USD
0
NT$665.71M 21.15M USD NT$5.13K 162.94 USD NT$22.45 0.71 USD NT$23.00 0.73 USD NT$665.71M 21.15M USD 44.23 NT$0.52 0.02 USD
tw Arima Communications Corp. 8101.TW TW NT$13.45 0.43 USD
-5.28
NT$665.32M 21.14M USD NT$7.66K 243.3 USD NT$13.25 0.42 USD NT$13.45 0.43 USD NT$665.32M 21.14M USD 0 -NT$3.15 -0.1 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$17.50 0.56 USD
+9.72
NT$662.39M 21.05M USD NT$940.96K 29.9K USD NT$15.80 0.5 USD NT$17.50 0.56 USD NT$662.39M 21.05M USD 15.35 NT$1.14 0.04 USD
tw Study King Co., Ltd. 6780.TWO TW NT$40.30 1.28 USD
+2.28
NT$655.08M 20.82M USD NT$5.00K 158.88 USD NT$40.30 1.28 USD NT$41.40 1.32 USD NT$655.08M 20.82M USD 28.18 NT$1.43 0.05 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.00 0.29 USD
0
NT$654.28M 20.79M USD NT$2.02K 64.12 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$654.28M 20.79M USD 0 -NT$0.44 -0.01 USD
tw Ipevo Corporation 6858.TWO TW NT$23.40 0.74 USD
+1.77
NT$636.95M 20.24M USD NT$1.00K 31.78 USD NT$23.40 0.74 USD NT$23.40 0.74 USD NT$636.95M 20.24M USD 0 -NT$1.55 -0.04 USD
tw aiPlex Corporation 6225.TW TW NT$22.35 0.71 USD
+9.83
NT$621.33M 19.74M USD NT$21.82K 693.4 USD NT$20.60 0.65 USD NT$22.35 0.71 USD NT$621.33M 19.74M USD 0 -NT$0.06 -0.001 USD
tw Penpower Technology LTD. 5211.TWO TW NT$19.10 0.61 USD
+0.26
NT$611.66M 19.44M USD NT$61.99K 1.97K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$611.66M 19.44M USD 0 -NT$0.77 -0.02 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$12.05 0.38 USD
0
NT$561.95M 17.86M USD NT$44.17K 1.4K USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$561.95M 17.86M USD 0 -NT$1.03 -0.03 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw Sofone Technology Inc. 6536.TWO TW NT$19.85 0.63 USD
-0.98
NT$522.53M 16.6M USD NT$26.04K 827.33 USD NT$19.85 0.63 USD NT$21.55 0.68 USD NT$522.53M 16.6M USD 152.69 NT$0.13 0.004 USD
tw Array Inc. 3664.TWO TW NT$7.26 0.23 USD
-3.2
NT$522.32M 16.6M USD NT$12.00K 381.3 USD NT$7.24 0.23 USD NT$7.26 0.23 USD NT$522.32M 16.6M USD 0 -NT$6.02 -0.1 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$19.75 0.63 USD
-7.49
NT$513.50M 16.32M USD NT$82.37K 2.62K USD NT$19.70 0.63 USD NT$21.35 0.68 USD NT$513.50M 16.32M USD 0 -NT$0.47 -0.01 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.70 0.44 USD
-4.86
NT$509.15M 16.18M USD NT$205.09K 6.52K USD NT$13.55 0.43 USD NT$14.20 0.45 USD NT$509.15M 16.18M USD 36.05 NT$0.38 0.01 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.95 0.63 USD
0
NT$503.94M 16.01M USD NT$9.23K 293.38 USD NT$19.95 0.63 USD NT$19.95 0.63 USD NT$503.94M 16.01M USD 0 -NT$0.78 -0.02 USD
tw Antec Inc. 6276.TWO TW NT$22.25 0.71 USD
-1.33
NT$490.46M 15.58M USD NT$50.42K 1.6K USD NT$21.95 0.7 USD NT$22.70 0.72 USD NT$490.46M 15.58M USD 24.45 NT$0.91 0.03 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.00 0.38 USD
-2.04
NT$489.48M 15.55M USD NT$45.11K 1.43K USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$489.48M 15.55M USD 0 -NT$2.25 -0.07 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.70 1.2 USD
0
NT$459.19M 14.59M USD NT$1.00K 31.81 USD NT$35.85 1.14 USD NT$37.70 1.2 USD NT$459.19M 14.59M USD 14.96 NT$2.52 0.08 USD
tw Avid Electronics Corp. 6103.TWO TW NT$32.00 1.02 USD
0
NT$435.36M 13.83M USD NT$144.00 4.58 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$435.36M 13.83M USD 0 -NT$0.56 -0.01 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$2.61K 82.81 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$26.80 0.85 USD
-0.74
NT$415.14M 13.19M USD NT$25.00K 794.41 USD NT$26.35 0.84 USD NT$27.45 0.87 USD NT$415.14M 13.19M USD 17.74 NT$1.51 0.05 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.30 1.25 USD
0
NT$393.00M 12.49M USD NT$4.04K 128.21 USD NT$39.30 1.25 USD NT$39.30 1.25 USD NT$393.00M 12.49M USD 0 -NT$2.00 -0.06 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.61 0.15 USD
-3.56
NT$389.77M 12.39M USD NT$90.62K 2.88K USD NT$4.61 0.15 USD NT$4.78 0.15 USD NT$389.77M 12.39M USD 0 -NT$0.77 -0.02 USD
tw PNC International Inc. 3067.TWO TW NT$18.70 0.59 USD
+1.63
NT$374.00M 11.88M USD NT$2.65K 84.08 USD NT$18.70 0.59 USD NT$18.70 0.59 USD NT$374.00M 11.88M USD 0 -NT$0.84 -0.02 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.45 0.71 USD
-5.87
NT$367.73M 11.68M USD NT$57.76K 1.84K USD NT$22.20 0.71 USD NT$23.85 0.76 USD NT$367.73M 11.68M USD 0 -NT$0.64 -0.02 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$23.40 0.74 USD
-0.21
NT$315.90M 10.04M USD NT$2.00K 63.55 USD NT$22.65 0.72 USD NT$23.40 0.74 USD NT$315.90M 10.04M USD 0 -NT$1.43 -0.04 USD
tw Gish International Co., Ltd 8067.TWO TW NT$12.70 0.4 USD
-4.49
NT$262.89M 8.35M USD NT$22.00K 699.09 USD NT$12.70 0.4 USD NT$14.40 0.46 USD NT$262.89M 8.35M USD 0 -NT$0.59 -0.01 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.28 0.17 USD
+7.76
NT$253.16M 8.04M USD NT$51.00K 1.62K USD NT$5.28 0.17 USD NT$5.39 0.17 USD NT$253.16M 8.04M USD 0 -NT$0.10 -0.003 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.01K 32.09 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
tw Papago Inc. 3632.TWO TW NT$7.90 0.25 USD
-1
NT$173.80M 5.52M USD NT$21.50K 683.3 USD NT$7.90 0.25 USD NT$7.90 0.25 USD NT$173.80M 5.52M USD 0 -NT$0.38 -0.01 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.75 1.49 USD
-0.21
NT$0.00 0 USD NT$14.20K 451.34 USD NT$46.75 1.49 USD NT$46.80 1.49 USD NT$0.00 0 USD 6.26 NT$7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency