$2.18T
总市值
$92.96B
总容积
BTC 55.94%     ETH 8.92%
比特币主导

结果页面 8,国家/地区:台湾,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.00 1.27 USD
-0.87
NT$1.14B 36.34M USD NT$10.03K 318.55 USD NT$39.80 1.26 USD NT$40.35 1.28 USD NT$1.14B 36.34M USD 160.00 NT$0.25 0.007 USD
tw Information Technology Total Services Co., Ltd 6697.TWO TW NT$41.80 1.33 USD
+0.12
NT$1.14B 36.29M USD NT$34.69K 1.1K USD NT$41.40 1.32 USD NT$41.80 1.33 USD NT$1.14B 36.29M USD 13.84 NT$3.02 0.1 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.72 0.21 USD
+5.66
NT$1.12B 35.47M USD NT$71.01K 2.26K USD NT$6.15 0.2 USD NT$6.79 0.22 USD NT$1.12B 35.47M USD 0 -NT$1.18 -0.03 USD
tw Concraft Holding Co., Ltd. 4943.TW TW NT$8.80 0.28 USD
0
NT$1.11B 35.43M USD NT$43.15K 1.37K USD NT$8.70 0.28 USD NT$8.80 0.28 USD NT$1.11B 35.43M USD 0 -NT$1.88 -0.05 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$49.50 1.57 USD
+2.27
NT$1.10B 34.92M USD NT$30.94K 983.03 USD NT$48.85 1.55 USD NT$49.50 1.57 USD NT$1.10B 34.92M USD 9.55 NT$5.18 0.16 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.65 0.43 USD
-1.8
NT$1.09B 34.73M USD NT$89.47K 2.84K USD NT$13.55 0.43 USD NT$14.05 0.45 USD NT$1.09B 34.73M USD 27.30 NT$0.50 0.02 USD
tw K WAY Information Corporation 5201.TWO TW NT$27.35 0.87 USD
+1.3
NT$1.06B 33.61M USD NT$44.62K 1.42K USD NT$26.55 0.84 USD NT$27.35 0.87 USD NT$1.06B 33.61M USD 0 -NT$0.06 -0.001 USD
tw Sentronic International Corp. 3232.TWO TW NT$22.60 0.72 USD
-0.22
NT$1.05B 33.44M USD NT$43.10K 1.37K USD NT$22.25 0.71 USD NT$22.60 0.72 USD NT$1.05B 33.44M USD 77.93 NT$0.29 0.009 USD
tw Avertronics Inc. 3597.TWO TW NT$26.45 0.84 USD
+3.52
NT$1.03B 32.78M USD NT$40.36K 1.28K USD NT$25.10 0.8 USD NT$26.45 0.84 USD NT$1.03B 32.78M USD 77.79 NT$0.34 0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.25 0.39 USD
-0.81
NT$995.36M 31.63M USD NT$5.37K 170.6 USD NT$12.25 0.39 USD NT$12.55 0.4 USD NT$995.36M 31.63M USD 0 -NT$0.92 -0.02 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.30 0.55 USD
0
NT$949.74M 30.18M USD NT$52.40K 1.66K USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$949.74M 30.18M USD 157.27 NT$0.11 0.003 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$15.60 0.5 USD
-2.5
NT$948.88M 30.15M USD NT$52.38K 1.66K USD NT$15.00 0.48 USD NT$15.60 0.5 USD NT$948.88M 30.15M USD 0 -NT$1.37 -0.04 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.40 0.74 USD
+0.43
NT$919.55M 29.22M USD NT$33.07K 1.05K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$919.55M 29.22M USD 41.78 NT$0.56 0.02 USD
tw Poindus Systems Corp. 6599.TWO TW NT$42.50 1.35 USD
0
NT$892.50M 28.36M USD NT$15.50K 492.55 USD NT$42.20 1.34 USD NT$44.00 1.4 USD NT$892.50M 28.36M USD 16.40 NT$2.59 0.08 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$22.10 0.7 USD
+0.23
NT$873.19M 27.75M USD NT$97.72K 3.1K USD NT$21.70 0.69 USD NT$22.20 0.71 USD NT$873.19M 27.75M USD 0 NT$0.00 0 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.90 0.63 USD
-0.5
NT$867.59M 27.57M USD NT$73.09K 2.32K USD NT$19.20 0.61 USD NT$19.90 0.63 USD NT$867.59M 27.57M USD 39.01 NT$0.51 0.02 USD
tw Higgstec Inc. 5220.TWO TW NT$21.20 0.67 USD
-0.24
NT$834.52M 26.52M USD NT$52.03K 1.65K USD NT$21.00 0.67 USD NT$21.40 0.68 USD NT$834.52M 26.52M USD 0 -NT$0.65 -0.02 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$47.50 1.51 USD
-4.62
NT$830.23M 26.38M USD NT$58.78K 1.87K USD NT$45.50 1.45 USD NT$47.85 1.52 USD NT$830.23M 26.38M USD 0 -NT$1.86 -0.05 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.10 0.42 USD
+0.38
NT$817.00M 25.96M USD NT$55.43K 1.76K USD NT$13.00 0.41 USD NT$13.20 0.42 USD NT$817.00M 25.96M USD 0 -NT$0.35 -0.01 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.80 0.47 USD
+0.68
NT$813.56M 25.85M USD NT$35.63K 1.13K USD NT$14.50 0.46 USD NT$14.80 0.47 USD NT$813.56M 25.85M USD 0 -NT$1.31 -0.04 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.85 0.98 USD
+2.15
NT$812.20M 25.81M USD NT$55.68K 1.77K USD NT$30.30 0.96 USD NT$30.95 0.98 USD NT$812.20M 25.81M USD 14.28 NT$2.16 0.07 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.45 0.71 USD
-0.44
NT$797.68M 25.35M USD NT$72.51K 2.3K USD NT$22.35 0.71 USD NT$22.55 0.72 USD NT$797.68M 25.35M USD 12.82 NT$1.75 0.06 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.17 0.26 USD
+2
NT$774.52M 24.61M USD NT$85.30K 2.71K USD NT$7.90 0.25 USD NT$8.17 0.26 USD NT$774.52M 24.61M USD 0 -NT$1.84 -0.05 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$25.10 0.8 USD
-1.95
NT$732.57M 23.28M USD NT$327.47K 10.41K USD NT$24.35 0.77 USD NT$25.60 0.81 USD NT$732.57M 23.28M USD 0 -NT$0.16 -0.005 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$28.60 0.91 USD
+2.14
NT$721.26M 22.92M USD NT$18.08K 574.59 USD NT$27.15 0.86 USD NT$28.70 0.91 USD NT$721.26M 22.92M USD 1430.00 NT$0.02 0.0006 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.50 0.65 USD
-0.49
NT$718.48M 22.83M USD NT$11.07K 351.88 USD NT$20.40 0.65 USD NT$20.50 0.65 USD NT$718.48M 22.83M USD 0 -NT$3.10 -0.09 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$28.40 0.9 USD
+3.65
NT$711.23M 22.6M USD NT$11.00K 349.53 USD NT$28.00 0.89 USD NT$28.40 0.9 USD NT$711.23M 22.6M USD 0 -NT$2.19 -0.06 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$27.25 0.87 USD
-0.18
NT$709.78M 22.55M USD NT$49.45K 1.57K USD NT$27.00 0.86 USD NT$27.65 0.88 USD NT$709.78M 22.55M USD 9.87 NT$2.76 0.09 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.70 0.31 USD
+0.31
NT$704.62M 22.39M USD NT$5.20K 165.23 USD NT$9.70 0.31 USD NT$9.99 0.32 USD NT$704.62M 22.39M USD 0 -NT$1.08 -0.03 USD
tw Arima Communications Corp. 8101.TW TW NT$14.20 0.45 USD
+3.27
NT$702.42M 22.32M USD NT$21.59K 685.96 USD NT$13.50 0.43 USD NT$14.20 0.45 USD NT$702.42M 22.32M USD 0 -NT$3.25 -0.1 USD
tw Enermax Technology Corporation 8093.TWO TW NT$19.00 0.6 USD
+0.8
NT$694.79M 22.08M USD NT$12.83K 407.77 USD NT$18.90 0.6 USD NT$19.05 0.61 USD NT$694.79M 22.08M USD 0 -NT$1.32 -0.04 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.50 0.91 USD
-0.52
NT$690.36M 21.94M USD NT$38.01K 1.21K USD NT$27.90 0.89 USD NT$28.50 0.91 USD NT$690.36M 21.94M USD 0 -NT$0.53 -0.01 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$15.10 0.48 USD
+9.82
NT$681.92M 21.67M USD NT$786.22K 24.98K USD NT$14.05 0.45 USD NT$15.10 0.48 USD NT$681.92M 21.67M USD 0 -NT$2.55 -0.08 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.45 0.4 USD
-1.19
NT$674.42M 21.43M USD NT$65.80K 2.09K USD NT$12.25 0.39 USD NT$12.65 0.4 USD NT$674.42M 21.43M USD 0 -NT$1.11 -0.03 USD
tw CGS International Inc. 5310.TWO TW NT$23.00 0.73 USD
-1.29
NT$665.71M 21.15M USD NT$1.67K 53.1 USD NT$23.00 0.73 USD NT$23.00 0.73 USD NT$665.71M 21.15M USD 44.23 NT$0.52 0.02 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.00 0.29 USD
0
NT$654.28M 20.79M USD NT$22.00 0.7 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$654.28M 20.79M USD 0 -NT$0.44 -0.01 USD
tw Study King Co., Ltd. 6780.TWO TW NT$39.40 1.25 USD
-4.95
NT$640.45M 20.35M USD NT$1.00K 31.87 USD NT$39.40 1.25 USD NT$41.45 1.32 USD NT$640.45M 20.35M USD 27.55 NT$1.43 0.05 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$2.00K 63.55 USD NT$22.95 0.73 USD NT$23.00 0.73 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Penpower Technology LTD. 5211.TWO TW NT$19.05 0.61 USD
+0.53
NT$610.06M 19.38M USD NT$54.42K 1.73K USD NT$18.85 0.6 USD NT$19.20 0.61 USD NT$610.06M 19.38M USD 0 -NT$0.77 -0.02 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.95 0.51 USD
+4.59
NT$603.72M 19.18M USD NT$336.13K 10.68K USD NT$15.55 0.49 USD NT$16.75 0.53 USD NT$603.72M 19.18M USD 13.99 NT$1.14 0.04 USD
tw aiPlex Corporation 6225.TW TW NT$20.35 0.65 USD
-9.76
NT$565.73M 17.98M USD NT$64.29K 2.04K USD NT$20.35 0.65 USD NT$23.30 0.74 USD NT$565.73M 17.98M USD 0 -NT$0.05 -0.001 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$12.05 0.38 USD
+0.84
NT$561.95M 17.86M USD NT$114.22K 3.63K USD NT$11.90 0.38 USD NT$12.35 0.39 USD NT$561.95M 17.86M USD 0 -NT$1.03 -0.03 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$21.35 0.68 USD
+9.77
NT$555.10M 17.64M USD NT$165.64K 5.26K USD NT$20.00 0.64 USD NT$21.35 0.68 USD NT$555.10M 17.64M USD 0 -NT$0.47 -0.01 USD
tw Array Inc. 3664.TWO TW NT$7.50 0.24 USD
0
NT$539.59M 17.15M USD NT$32.58K 1.04K USD NT$7.50 0.24 USD NT$7.50 0.24 USD NT$539.59M 17.15M USD 0 -NT$6.02 -0.1 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$14.40 0.46 USD
+6.67
NT$535.17M 17.01M USD NT$602.51K 19.14K USD NT$12.15 0.39 USD NT$14.45 0.46 USD NT$535.17M 17.01M USD 36.00 NT$0.40 0.01 USD
tw Sofone Technology Inc. 6536.TWO TW NT$20.05 0.64 USD
-7.6
NT$527.80M 16.77M USD NT$46.80K 1.49K USD NT$20.05 0.64 USD NT$22.10 0.7 USD NT$527.80M 16.77M USD 167.08 NT$0.12 0.003 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.95 0.63 USD
+0.25
NT$503.94M 16.01M USD NT$18.41K 584.95 USD NT$19.90 0.63 USD NT$20.00 0.64 USD NT$503.94M 16.01M USD 0 -NT$0.78 -0.02 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.25 0.39 USD
-6.13
NT$499.68M 15.88M USD NT$207.49K 6.59K USD NT$11.75 0.37 USD NT$12.40 0.39 USD NT$499.68M 15.88M USD 0 -NT$2.25 -0.07 USD
tw Antec Inc. 6276.TWO TW NT$22.55 0.72 USD
-1.96
NT$497.07M 15.79M USD NT$228.84K 7.27K USD NT$21.70 0.69 USD NT$22.80 0.72 USD NT$497.07M 15.79M USD 24.78 NT$0.91 0.03 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.70 1.2 USD
0
NT$459.19M 14.59M USD NT$5.00 0.16 USD NT$37.70 1.2 USD NT$37.70 1.2 USD NT$459.19M 14.59M USD 14.96 NT$2.52 0.08 USD
tw Avid Electronics Corp. 6103.TWO TW NT$32.00 1.02 USD
0
NT$435.36M 13.83M USD NT$4.00K 127.1 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$435.36M 13.83M USD 0 -NT$0.56 -0.01 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$27.00 0.86 USD
+0.75
NT$418.23M 13.29M USD NT$13.03K 414.06 USD NT$26.35 0.84 USD NT$27.00 0.86 USD NT$418.23M 13.29M USD 17.88 NT$1.51 0.05 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$1.21K 38.45 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.78 0.15 USD
+1.27
NT$404.14M 12.84M USD NT$159.16K 5.06K USD NT$4.58 0.15 USD NT$4.85 0.15 USD NT$404.14M 12.84M USD 0 -NT$0.77 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.30 1.25 USD
+0.77
NT$393.00M 12.49M USD NT$18.82K 597.95 USD NT$39.15 1.24 USD NT$41.50 1.32 USD NT$393.00M 12.49M USD 0 -NT$2.00 -0.06 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.85 0.76 USD
+2.36
NT$390.66M 12.41M USD NT$132.53K 4.21K USD NT$22.00 0.7 USD NT$24.30 0.77 USD NT$390.66M 12.41M USD 0 -NT$0.64 -0.02 USD
tw PNC International Inc. 3067.TWO TW NT$18.40 0.58 USD
-0.81
NT$368.00M 11.69M USD NT$7.11K 225.92 USD NT$18.40 0.58 USD NT$19.15 0.61 USD NT$368.00M 11.69M USD 0 -NT$0.83 -0.02 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$23.45 0.75 USD
+0.86
NT$316.58M 10.06M USD NT$5.00K 158.97 USD NT$21.75 0.69 USD NT$23.75 0.75 USD NT$316.58M 10.06M USD 0 -NT$1.43 -0.04 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.30 0.42 USD
+2.31
NT$275.31M 8.75M USD NT$5.89K 187.06 USD NT$13.00 0.41 USD NT$13.30 0.42 USD NT$275.31M 8.75M USD 0 -NT$0.59 -0.01 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.35 0.52 USD
-0.91
NT$241.59M 7.68M USD NT$10.56K 335.52 USD NT$15.35 0.49 USD NT$16.35 0.52 USD NT$241.59M 7.68M USD 0 -NT$1.48 -0.04 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$4.90 0.16 USD
+8.65
NT$234.94M 7.47M USD NT$3.03K 96.12 USD NT$4.50 0.14 USD NT$4.90 0.16 USD NT$234.94M 7.47M USD 0 -NT$0.10 -0.003 USD
tw Papago Inc. 3632.TWO TW NT$7.98 0.25 USD
+1.01
NT$175.56M 5.58M USD NT$19.54K 620.95 USD NT$7.90 0.25 USD NT$7.98 0.25 USD NT$175.56M 5.58M USD 0 -NT$0.38 -0.01 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.85 1.49 USD
+0.11
NT$0.00 0 USD NT$26.11K 829.72 USD NT$46.70 1.48 USD NT$46.85 1.49 USD NT$0.00 0 USD 6.27 NT$7.46 0.24 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency