Página 8 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $27.5 0.87 USD |
-1.79
|
$1.55B 49.17M USD | $14.03K 445.71 USD | $27.5 0.87 USD | $27.7 0.88 USD | $1.55B 49.17M USD | 0 | -$4.41 -0.1 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.15 0.93 USD |
-0.34
|
$1.51B 47.99M USD | $26.04K 827.49 USD | $29.1 0.92 USD | $29.4 0.93 USD | $1.51B 47.99M USD | 24.29 | $1.2 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $49.1 1.56 USD |
+1.87
|
$1.47B 46.81M USD | $60.96K 1.94K USD | $48.2 1.53 USD | $49.4 1.57 USD | $1.47B 46.81M USD | 41.26 | $1.19 0.04 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $39.05 1.24 USD |
+4.69
|
$1.46B 46.53M USD | $265.43K 8.43K USD | $37.2 1.18 USD | $39.8 1.26 USD | $1.46B 46.53M USD | 0 | -$0.85 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.6 1.07 USD |
+1.2
|
$1.45B 46.08M USD | $49.25K 1.56K USD | $33.1 1.05 USD | $33.8 1.07 USD | $1.45B 46.08M USD | 0 | -$4.03 -0.1 USD | |
| Avision Inc. 2380.TW | $6.66 0.21 USD |
0
|
$1.44B 45.83M USD | $102.71K 3.26K USD | $6.6 0.21 USD | $6.69 0.21 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.3 2.04 USD |
-0.31
|
$1.43B 45.36M USD | $14.37K 456.55 USD | $64.2 2.04 USD | $65 2.07 USD | $1.43B 45.36M USD | 32.31 | $1.99 0.06 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $50 1.59 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| Success Prime Corporation 2496.TW | $73.8 2.35 USD |
-0.27
|
$1.4B 44.37M USD | $28.12K 893.55 USD | $72.8 2.31 USD | $74 2.35 USD | $1.4B 44.37M USD | 12.27 | $6.01 0.19 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.3 0.96 USD |
-0.33
|
$1.39B 44.12M USD | $13.35K 424.07 USD | $29.75 0.95 USD | $30.5 0.97 USD | $1.39B 44.12M USD | 0 | -$0.54 -0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17.05 0.54 USD |
+1.19
|
$1.37B 43.38M USD | $47.1K 1.5K USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.37B 43.38M USD | 21.31 | $0.8 0.03 USD | |
| MAYO Human Capital Inc. 6738.TWO | $45.05 1.43 USD |
-0.22
|
$1.37B 43.37M USD | $41.01K 1.3K USD | $44.85 1.43 USD | $45.3 1.44 USD | $1.37B 43.37M USD | 0 | -$5.7 -0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.25 1.53 USD |
+0.73
|
$1.32B 41.89M USD | $27.17K 863.4 USD | $48 1.53 USD | $48.25 1.53 USD | $1.32B 41.89M USD | 18.41 | $2.62 0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.9 0.38 USD |
0
|
$1.3B 41.42M USD | $4 0.13 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.3B 41.42M USD | 0 | -$2.92 -0.09 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.07M 34.04K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
0
|
$1.26B 40.2M USD | $26.06K 828.06 USD | $54.3 1.73 USD | $55 1.75 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $8.18K 259.99 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $42.15 1.34 USD |
+1.81
|
$1.22B 38.85M USD | $12.04K 382.51 USD | $41.95 1.33 USD | $42.8 1.36 USD | $1.22B 38.85M USD | 0 | -$0.75 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.05 1.24 USD |
+0.13
|
$1.21B 38.51M USD | $63K 2K USD | $39.05 1.24 USD | $39.45 1.25 USD | $1.21B 38.51M USD | 28.50 | $1.37 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.8 0.6 USD |
-1.05
|
$1.21B 38.39M USD | $30.02K 953.99 USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.21B 38.39M USD | 0 | -$2.44 -0.07 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.25 0.96 USD |
0
|
$1.19B 37.77M USD | $89.52K 2.84K USD | $30.15 0.96 USD | $30.3 0.96 USD | $1.19B 37.77M USD | 22.40 | $1.35 0.04 USD | |
| Intumit Inc. 7547.TWO | $45.85 1.46 USD |
-1.4
|
$1.18B 37.51M USD | $23.43K 744.49 USD | $44.55 1.42 USD | $46.15 1.47 USD | $1.18B 37.51M USD | 47.26 | $0.97 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $22.6 0.72 USD |
0
|
$1.16B 37M USD | $79.01K 2.51K USD | $22.25 0.71 USD | $23 0.73 USD | $1.16B 37M USD | 0 | -$1.88 -0.05 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36.1 1.15 USD |
+1.83
|
$1.16B 36.82M USD | $424.67K 13.49K USD | $35.5 1.13 USD | $38.95 1.24 USD | $1.16B 36.82M USD | 0 | -$1.3 -0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.6 1.35 USD |
0
|
$1.12B 35.74M USD | $7.06K 224.21 USD | $42.6 1.35 USD | $42.9 1.36 USD | $1.12B 35.74M USD | 16.57 | $2.57 0.08 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.45 0.71 USD |
+1.13
|
$1.12B 35.67M USD | $40.23K 1.28K USD | $22.15 0.7 USD | $22.45 0.71 USD | $1.12B 35.67M USD | 53.45 | $0.42 0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.25 0.87 USD |
+0.55
|
$1.12B 35.44M USD | $140.34K 4.46K USD | $27 0.86 USD | $27.4 0.87 USD | $1.12B 35.44M USD | 160.29 | $0.17 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $25.95 0.82 USD |
-0.19
|
$1.11B 35.24M USD | $15.92K 505.83 USD | $25.95 0.82 USD | $26.25 0.83 USD | $1.11B 35.24M USD | 22.96 | $1.13 0.04 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
0
|
$1.1B 34.9M USD | $41.01K 1.3K USD | $53.3 1.69 USD | $54.2 1.72 USD | $1.1B 34.9M USD | 30.00 | $1.8 0.06 USD | |
| Logah Technology Corp. 3593.TW | $11.7 0.37 USD |
+0.43
|
$1.09B 34.59M USD | $52.33K 1.66K USD | $11.4 0.36 USD | $11.7 0.37 USD | $1.09B 34.59M USD | 0 | -$0.62 -0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24 0.76 USD |
-1.23
|
$1.08B 34.47M USD | $46.03K 1.46K USD | $23.6 0.75 USD | $24.2 0.77 USD | $1.08B 34.47M USD | 1200.00 | $0.02 0.0006 USD | |
| Higgstec Inc. 5220.TWO | $27 0.86 USD |
+0.19
|
$1.07B 34.03M USD | $21.11K 670.74 USD | $26.95 0.86 USD | $27.05 0.86 USD | $1.07B 34.03M USD | 31.39 | $0.86 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.85 0.76 USD |
-2.65
|
$1.06B 33.57M USD | $48.73K 1.55K USD | $23.75 0.75 USD | $25.4 0.81 USD | $1.06B 33.57M USD | 0 | -$1.73 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.55 0.49 USD |
+1.3
|
$999.29M 31.75M USD | $123.47K 3.92K USD | $15.4 0.49 USD | $15.65 0.5 USD | $999.29M 31.75M USD | 0 | -$0.54 -0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.6 1.16 USD |
+1.24
|
$977.26M 31.05M USD | $17.02K 540.69 USD | $36.5 1.16 USD | $37.9 1.2 USD | $977.26M 31.05M USD | 0 | -$3.54 -0.1 USD | |
| Dexin Corporation 3349.TWO | $24.1 0.77 USD |
0
|
$965.71M 30.69M USD | $27.04K 859.2 USD | $24.1 0.77 USD | $24.5 0.78 USD | $965.71M 30.69M USD | 0 | -$2.18 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
0
|
$960.68M 30.53M USD | $21.64K 687.65 USD | $20.5 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36.75 1.17 USD |
-3.03
|
$946.78M 30.08M USD | $61.65K 1.96K USD | $36.6 1.16 USD | $37.9 1.2 USD | $946.78M 30.08M USD | 0 | -$1.22 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $11.75 0.37 USD |
-3.69
|
$943.23M 29.97M USD | $109.45K 3.48K USD | $11.7 0.37 USD | $12.25 0.39 USD | $943.23M 29.97M USD | 24.47 | $0.48 0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.55 0.65 USD |
-0.24
|
$895.93M 28.47M USD | $14.5K 460.58 USD | $20.55 0.65 USD | $20.6 0.65 USD | $895.93M 28.47M USD | 0 | -$1.12 -0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $42.5 1.35 USD |
+26.11
|
$892.5M 28.36M USD | $204.74K 6.51K USD | $33.5 1.06 USD | $42.65 1.36 USD | $892.5M 28.36M USD | 51.82 | $0.82 0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
+0.3
|
$890.83M 28.31M USD | $20.26K 643.74 USD | $33 1.05 USD | $33.6 1.07 USD | $890.83M 28.31M USD | 183.88 | $0.18 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $20.2 0.64 USD |
-0.49
|
$883.71M 28.08M USD | $68.1K 2.16K USD | $20 0.64 USD | $20.55 0.65 USD | $883.71M 28.08M USD | 0 | -$0.49 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.5 0.62 USD |
+1.56
|
$880.62M 27.98M USD | $142.77K 4.54K USD | $19.2 0.61 USD | $19.6 0.62 USD | $880.62M 27.98M USD | 0 | -$0.92 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.8 0.72 USD |
-3.8
|
$864.73M 27.48M USD | $17.28K 549.14 USD | $22.75 0.72 USD | $23.05 0.73 USD | $864.73M 27.48M USD | 0 | -$1.64 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $29.5 0.94 USD |
+0.68
|
$854.72M 27.16M USD | $36.22K 1.15K USD | $29.25 0.93 USD | $30.5 0.97 USD | $854.72M 27.16M USD | 0 | -$1.57 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.3 0.77 USD |
+0.21
|
$851.67M 27.06M USD | $9.01K 286.14 USD | $24.3 0.77 USD | $24.3 0.77 USD | $851.67M 27.06M USD | 0 | -$4.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
-0.67
|
$844.85M 26.85M USD | $18.93K 601.63 USD | $22.25 0.71 USD | $22.5 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
| Clientron Corp. 8119.TWO | $13.25 0.42 USD |
+0.38
|
$842.99M 26.79M USD | $88.16K 2.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $842.99M 26.79M USD | 0 | -$0.63 -0.02 USD | |
| Mortech Corporation 7419.TWO | $20 0.64 USD |
0
|
$800M 25.42M USD | $613.1K 19.48K USD | $19.35 0.61 USD | $21.9 0.7 USD | $800M 25.42M USD | 0 | -$1.48 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.65 0.72 USD |
-0.22
|
$781.92M 24.85M USD | $69K 2.19K USD | $22.55 0.72 USD | $22.75 0.72 USD | $781.92M 24.85M USD | 13.40 | $1.69 0.05 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.79
|
$773.06M 24.56M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.2 0.93 USD |
+1.04
|
$755.55M 24.01M USD | $18.2K 578.41 USD | $29.1 0.92 USD | $29.2 0.93 USD | $755.55M 24.01M USD | 0 | -$0.36 -0.01 USD | |
| Phonic Corporation 3067.TWO | $37.75 1.2 USD |
0
|
$755M 23.99M USD | $4.1K 130.28 USD | $36.85 1.17 USD | $38.15 1.21 USD | $755M 23.99M USD | 37.00 | $1.02 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.4 1.22 USD |
+0.66
|
$745.73M 23.7M USD | $3 0.1 USD | $38.15 1.21 USD | $38.4 1.22 USD | $745.73M 23.7M USD | 56.47 | $0.68 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.65 0.66 USD |
0
|
$733.73M 23.31M USD | $53.7K 1.71K USD | $20.65 0.66 USD | $21 0.67 USD | $733.73M 23.31M USD | 33.30 | $0.62 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.8 0.95 USD |
-3.87
|
$730.1M 23.2M USD | $55K 1.75K USD | $29.7 0.94 USD | $31.1 0.99 USD | $730.1M 23.2M USD | 35.05 | $0.85 0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.1 0.96 USD |
-0.33
|
$729.11M 23.17M USD | $27.02K 858.57 USD | $30.1 0.96 USD | $30.6 0.97 USD | $729.11M 23.17M USD | 0 | -$1.11 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $5 0.16 USD |
0
|
$720M 22.88M USD | $295.73K 9.4K USD | $4.8 0.15 USD | $5.02 0.16 USD | $720M 22.88M USD | 0 | -$1.53 -0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.1 0.61 USD |
0
|
$709.84M 22.56M USD | $27.01K 858.35 USD | $18.75 0.6 USD | $19.1 0.61 USD | $709.84M 22.56M USD | 0 | -$0.8 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-0.17
|
$703.62M 22.36M USD | $27.05K 859.46 USD | $30.15 0.96 USD | $30.3 0.96 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $48.4 1.54 USD |
-0.21
|
$702.28M 22.32M USD | $15.02K 477.3 USD | $48.35 1.54 USD | $49.4 1.57 USD | $702.28M 22.32M USD | 15.92 | $3.04 0.1 USD | |
| MetaEdge Corporation 6816.TWO | $56 1.78 USD |
-0.36
|
$682.08M 21.67M USD | $4.6K 146.2 USD | $55.7 1.77 USD | $56.3 1.79 USD | $682.08M 21.67M USD | 13.55 | $4.13 0.13 USD | |
| TM Technology, Inc. 5468.TWO | $18.7 0.59 USD |
0
|
$669.89M 21.29M USD | $63.1K 2.01K USD | $18.45 0.59 USD | $18.8 0.6 USD | $669.89M 21.29M USD | 0 | -$1.27 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
+0.69
|
$662.38M 21.05M USD | $26 0.83 USD | $29.25 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Amigo Technology Inc. 6241.TWO | $13.55 0.43 USD |
-1.09
|
$659.88M 20.97M USD | $89.22K 2.84K USD | $13.55 0.43 USD | $13.8 0.44 USD | $659.88M 20.97M USD | 0 | -$0.26 -0.008 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.3 0.77 USD |
0
|
$631.8M 20.08M USD | $6K 190.65 USD | $24.3 0.77 USD | $24.45 0.78 USD | $631.8M 20.08M USD | 0 | -$1.27 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.2 0.77 USD |
+1.89
|
$610.3M 19.39M USD | $21.29K 676.53 USD | $23.8 0.76 USD | $24.2 0.77 USD | $610.3M 19.39M USD | 0 | -$0.16 -0.005 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.7 0.91 USD |
+0.17
|
$597.76M 18.99M USD | $13K 413.08 USD | $27.7 0.88 USD | $28.7 0.91 USD | $597.76M 18.99M USD | 44.84 | $0.64 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
0
|
$567.76M 18.04M USD | $34.15K 1.09K USD | $14.85 0.47 USD | $15.1 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
-0.46
|
$545M 17.32M USD | $15.76K 500.75 USD | $21.8 0.69 USD | $21.9 0.7 USD | $545M 17.32M USD | 0 | -$0.69 -0.02 USD | |
| Papago Inc. 3632.TWO | $13.2 0.42 USD |
0
|
$539.73M 17.15M USD | $34.94K 1.11K USD | $13.25 0.42 USD | $13.65 0.43 USD | $539.73M 17.15M USD | 120.00 | $0.11 0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.9 0.73 USD |
+2.23
|
$503.75M 16.01M USD | $12.78K 406.02 USD | $22.85 0.73 USD | $22.9 0.73 USD | $503.75M 16.01M USD | 19.08 | $1.2 0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $36.75 1.17 USD |
-4.42
|
$499.98M 15.89M USD | $1K 31.78 USD | $36.75 1.17 USD | $36.75 1.17 USD | $499.98M 15.89M USD | 3675.00 | $0.01 0.0003 USD | |
| AIPTEK International Inc. 6225.TW | $17 0.54 USD |
+1.49
|
$472.6M 15.02M USD | $12.16K 386.29 USD | $16.3 0.52 USD | $17 0.54 USD | $472.6M 15.02M USD | 43.58 | $0.39 0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
-7.34
|
$441.35M 14.02M USD | $23K 730.83 USD | $10.1 0.32 USD | $10.5 0.33 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.85 0.28 USD |
-4.53
|
$424.33M 13.48M USD | $30K 953.26 USD | $8.57 0.27 USD | $8.85 0.28 USD | $424.33M 13.48M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.1K 384.35 USD | $20.7 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26 0.83 USD |
-2.07
|
$390M 12.39M USD | $11.71K 372.22 USD | $26 0.83 USD | $26.2 0.83 USD | $390M 12.39M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.55 0.53 USD |
-3.22
|
$383.36M 12.18M USD | $85.02K 2.7K USD | $16.5 0.52 USD | $17.15 0.54 USD | $383.36M 12.18M USD | 61.29 | $0.27 0.008 USD | |
| Empower Technology Corporation. 5348.TWO | $12.65 0.4 USD |
-6.64
|
$366.22M 11.64M USD | $74.28K 2.36K USD | $12.65 0.4 USD | $13.1 0.42 USD | $366.22M 11.64M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $17.6 0.56 USD |
-1.95
|
$364.32M 11.58M USD | $91.04K 2.89K USD | $16.85 0.54 USD | $17.9 0.57 USD | $364.32M 11.58M USD | 0 | -$1.54 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.15 1.09 USD |
+0.44
|
$341.5M 10.85M USD | $48.3K 1.53K USD | $33.25 1.06 USD | $34.3 1.09 USD | $341.5M 10.85M USD | 31.04 | $1.1 0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.44 0.2 USD |
+9.9
|
$336.39M 10.69M USD | $65K 2.07K USD | $5.38 0.17 USD | $6.44 0.2 USD | $336.39M 10.69M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $26.65 0.85 USD |
-1.66
|
$273.16M 8.68M USD | $2.07K 65.77 USD | $26.65 0.85 USD | $27.3 0.87 USD | $273.16M 8.68M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $14.95 0.48 USD |
-0.33
|
$243.01M 7.72M USD | $2K 63.55 USD | $14.85 0.47 USD | $14.95 0.48 USD | $243.01M 7.72M USD | 1495.00 | $0.01 0.0003 USD | |
| Arima Communications Corp. 8101.TW | $3.15 0.1 USD |
0
|
$229.42M 7.29M USD | $36.18K 1.15K USD | $3.14 0.1 USD | $3.17 0.1 USD | $229.42M 7.29M USD | 0 | -$2.61 -0.08 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12 0.38 USD |
-1.23
|
$228M 7.24M USD | $17.04K 541.42 USD | $11.75 0.37 USD | $12.5 0.4 USD | $228M 7.24M USD | 0 | -$2.05 -0.06 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+3.24
|
$225.42M 7.16M USD | $6.36K 201.96 USD | $15.2 0.48 USD | $16.4 0.52 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
| Bryton Inc. 7558.TWO | $10.55 0.34 USD |
+0.96
|
$196.45M 6.24M USD | $18.41K 584.98 USD | $10.45 0.33 USD | $10.65 0.34 USD | $196.45M 6.24M USD | 0 | -$4.26 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $7 0.22 USD |
-36.36
|
$139.92M 4.45M USD | $2.22M 70.66K USD | $5.1 0.16 USD | $10.6 0.34 USD | $139.92M 4.45M USD | 0 | -$3.76 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.52 0.21 USD |
+1.24
|
$122.58M 3.89M USD | $1 0.03 USD | $6.52 0.21 USD | $6.52 0.21 USD | $122.58M 3.89M USD | 0 | -$4.68 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.35 1.5 USD |
-0.21
|
$0 0 USD | $12K 381.3 USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.46 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $9.29K 295.03 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||