Result Page 8 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (765)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (417)
- Taiwan (348)
Technology (765)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.14B 36.32M USD | NT$83.80K 2.66K USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$1.14B 36.32M USD | 0 | -NT$4.90 -0.1 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.45 0.94 USD |
-1.01
|
NT$1.14B 36.19M USD | NT$68.04K 2.16K USD | NT$28.85 0.92 USD | NT$30.35 0.96 USD | NT$1.14B 36.19M USD | 0 | -NT$0.06 -0.001 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.70 1.26 USD |
+0.51
|
NT$1.13B 36.06M USD | NT$36.30K 1.15K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$1.13B 36.06M USD | 158.80 | NT$0.25 0.007 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.76 0.21 USD |
+0.6
|
NT$1.12B 35.68M USD | NT$43.07K 1.37K USD | NT$6.52 0.21 USD | NT$6.79 0.22 USD | NT$1.12B 35.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.85 0.44 USD |
+0.73
|
NT$1.11B 35.24M USD | NT$57.30K 1.82K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$29.25 0.93 USD |
+9.96
|
NT$1.11B 35.13M USD | NT$65.79K 2.09K USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.11B 35.13M USD | 0 | -NT$0.32 -0.01 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$49.50 1.57 USD |
+2.7
|
NT$1.10B 34.92M USD | NT$9.14K 290.49 USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$1.10B 34.92M USD | 9.55 | NT$5.18 0.16 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$1.09B 34.77M USD | NT$52.01K 1.65K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$1.05B 33.4M USD | NT$77.57K 2.46K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.05B 33.4M USD | 79.26 | NT$0.34 0.01 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.70 0.4 USD |
+1.6
|
NT$1.03B 32.79M USD | NT$18.53K 588.67 USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$1.03B 32.79M USD | 0 | -NT$0.93 -0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$1.01B 32.2M USD | NT$34.75K 1.1K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.01B 32.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$1.01B 31.99M USD | NT$14.42K 458.17 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.01B 31.99M USD | 0 | -NT$1.95 -0.06 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.45 0.52 USD |
+2.17
|
NT$1.00B 31.79M USD | NT$48.52K 1.54K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$1.00B 31.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$982.68M 31.22M USD | NT$59.61K 1.89K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$982.68M 31.22M USD | 162.72 | NT$0.11 0.003 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.40 1.47 USD |
-0.22
|
NT$974.40M 30.96M USD | NT$200.00 6.36 USD | NT$46.40 1.47 USD | NT$46.40 1.47 USD | NT$974.40M 30.96M USD | 17.98 | NT$2.58 0.08 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.15 0.77 USD |
+1.9
|
NT$949.02M 30.16M USD | NT$26.14K 830.64 USD | NT$23.55 0.75 USD | NT$24.95 0.79 USD | NT$949.02M 30.16M USD | 43.12 | NT$0.56 0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.95 0.67 USD |
+7.99
|
NT$913.37M 29.02M USD | NT$192.84K 6.13K USD | NT$19.70 0.63 USD | NT$20.95 0.67 USD | NT$913.37M 29.02M USD | 38.09 | NT$0.55 0.02 USD | ||
| Higgstec Inc. 5220.TWO | NT$21.70 0.69 USD |
-1.36
|
NT$854.20M 27.14M USD | NT$76.05K 2.42K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$854.20M 27.14M USD | 0 | -NT$0.65 -0.02 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.40 0.68 USD |
-0.93
|
NT$845.54M 26.87M USD | NT$82.53K 2.62K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$845.54M 26.87M USD | 0 | NT$0.00 0 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
0
|
NT$829.47M 26.36M USD | NT$84.57K 2.69K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
0
|
NT$802.99M 25.52M USD | NT$71.01K 2.26K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.20 0.71 USD |
-0.22
|
NT$788.80M 25.06M USD | NT$54.19K 1.72K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$788.80M 25.06M USD | 12.61 | NT$1.76 0.06 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.85 0.5 USD |
+3.59
|
NT$784.04M 24.91M USD | NT$1.33K 42.39 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$784.04M 24.91M USD | 0 | -NT$3.15 -0.1 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.90 0.98 USD |
+0.98
|
NT$779.27M 24.76M USD | NT$65.79K 2.09K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$779.27M 24.76M USD | 1545.00 | NT$0.02 0.0006 USD | ||
| CGS International Inc. 5310.TWO | NT$26.65 0.85 USD |
+1.91
|
NT$771.36M 24.51M USD | NT$104.40K 3.32K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$771.36M 24.51M USD | 51.25 | NT$0.52 0.02 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.05 0.26 USD |
+1.77
|
NT$763.14M 24.25M USD | NT$100.73K 3.2K USD | NT$7.94 0.25 USD | NT$8.15 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.87 -0.05 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$30.00 0.95 USD |
0
|
NT$751.30M 23.87M USD | NT$24.50K 778.49 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$751.30M 23.87M USD | 0 | -NT$2.11 -0.06 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.30 0.68 USD |
+2.65
|
NT$746.52M 23.72M USD | NT$41.16K 1.31K USD | NT$20.85 0.66 USD | NT$21.60 0.69 USD | NT$746.52M 23.72M USD | 0 | -NT$3.18 -0.1 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$729.32M 23.17M USD | NT$20.14K 640.05 USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.92 0.32 USD |
+2.8
|
NT$720.60M 22.9M USD | NT$165.81K 5.27K USD | NT$9.77 0.31 USD | NT$9.99 0.32 USD | NT$720.60M 22.9M USD | 0 | -NT$1.08 -0.03 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.50 0.3 USD |
+3.83
|
NT$690.63M 21.94M USD | NT$7.01K 222.84 USD | NT$9.15 0.29 USD | NT$9.50 0.3 USD | NT$690.63M 21.94M USD | 0 | -NT$0.44 -0.01 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.65 0.75 USD |
+2.83
|
NT$690.25M 21.93M USD | NT$60.89K 1.93K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$690.25M 21.93M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$28.15 0.89 USD |
+5.04
|
NT$681.88M 21.67M USD | NT$110.06K 3.5K USD | NT$26.85 0.85 USD | NT$29.00 0.92 USD | NT$681.88M 21.67M USD | 0 | -NT$0.53 -0.01 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.50 0.4 USD |
-0.4
|
NT$677.13M 21.52M USD | NT$45.75K 1.45K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$486.00 15.44 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$41.05 1.3 USD |
+2.11
|
NT$667.27M 21.2M USD | NT$7.00K 222.43 USD | NT$41.05 1.3 USD | NT$41.20 1.31 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
| aiPlex Corporation 6225.TW | NT$23.90 0.76 USD |
+1.06
|
NT$664.42M 21.11M USD | NT$5.07K 161.13 USD | NT$23.30 0.74 USD | NT$25.55 0.81 USD | NT$664.42M 21.11M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-2.48
|
NT$642.39M 20.41M USD | NT$1.10K 34.95 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$598.85M 19.03M USD | NT$61.22K 1.95K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$598.85M 19.03M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.65 0.5 USD |
+0.97
|
NT$592.37M 18.82M USD | NT$25.05K 796.03 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$592.37M 18.82M USD | 13.72 | NT$1.14 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$21.50 0.68 USD |
+9.97
|
NT$559.00M 17.76M USD | NT$27.10K 861.08 USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$559.00M 17.76M USD | 0 | -NT$0.52 -0.01 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$557.73M 17.72M USD | NT$39.81K 1.26K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.55 -0.08 USD | ||
| Antec Inc. 6276.TWO | NT$25.05 0.8 USD |
-3.84
|
NT$552.18M 17.55M USD | NT$54.17K 1.72K USD | NT$25.05 0.8 USD | NT$27.50 0.87 USD | NT$552.18M 17.55M USD | 28.79 | NT$0.87 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$37.60K 1.19K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$10.95 0.35 USD |
+9.94
|
NT$533.26M 16.94M USD | NT$258.72K 8.22K USD | NT$10.10 0.32 USD | NT$10.95 0.35 USD | NT$533.26M 16.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| Array Inc. 3664.TWO | NT$7.40 0.24 USD |
+2.64
|
NT$532.39M 16.92M USD | NT$10.00K 317.78 USD | NT$7.30 0.23 USD | NT$7.40 0.24 USD | NT$532.39M 16.92M USD | 0 | -NT$6.02 -0.1 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.80 1.17 USD |
+4.25
|
NT$500.66M 15.91M USD | NT$5.10K 162.09 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.70 0.63 USD |
-0.76
|
NT$497.62M 15.81M USD | NT$6.86K 218.04 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.90 0.38 USD |
+9.68
|
NT$485.41M 15.42M USD | NT$66.14K 2.1K USD | NT$10.85 0.34 USD | NT$11.90 0.38 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
| MetaEdge Corporation 6816.TWO | NT$37.50 1.19 USD |
+2.74
|
NT$456.75M 14.51M USD | NT$9.39K 298.34 USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$456.75M 14.51M USD | 14.88 | NT$2.52 0.08 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$447.83M 14.23M USD | NT$76.01K 2.42K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.15 0.16 USD |
-2.28
|
NT$435.43M 13.84M USD | NT$58.13K 1.85K USD | NT$5.04 0.16 USD | NT$5.27 0.17 USD | NT$435.43M 13.84M USD | 0 | -NT$0.77 -0.02 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
0
|
NT$430.63M 13.68M USD | NT$579.00 18.4 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$255.00 8.1 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.55 1.29 USD |
+0.62
|
NT$405.50M 12.88M USD | NT$23.86K 758.25 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$405.50M 12.88M USD | 0 | -NT$2.00 -0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$23.30 0.74 USD |
+9.91
|
NT$381.65M 12.13M USD | NT$96.25K 3.06K USD | NT$21.80 0.69 USD | NT$23.30 0.74 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
| PNC International Inc. 3067.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$373.00M 11.85M USD | NT$6.09K 193.54 USD | NT$18.60 0.59 USD | NT$18.65 0.59 USD | NT$373.00M 11.85M USD | 0 | -NT$0.84 -0.02 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$14.20K 451.05 USD | NT$7.96 0.25 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$23.45 0.75 USD |
+2.85
|
NT$316.58M 10.06M USD | NT$2.78K 88.37 USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$316.58M 10.06M USD | 0 | -NT$1.43 -0.04 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.85 0.44 USD |
-4.48
|
NT$286.70M 9.11M USD | NT$40.17K 1.28K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$286.70M 9.11M USD | 0 | -NT$0.59 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
0
|
NT$277.13M 8.81M USD | NT$1.00K 31.84 USD | NT$5.78 0.18 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$14.80 0.47 USD |
-2.95
|
NT$218.68M 6.95M USD | NT$8.16K 259.35 USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$218.68M 6.95M USD | 0 | -NT$1.49 -0.04 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.45 1.48 USD |
+0.22
|
NT$0.00 0 USD | NT$19.84K 630.42 USD | NT$46.35 1.47 USD | NT$46.45 1.48 USD | NT$0.00 0 USD | 6.22 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||