![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 8 für Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.15 0.51 USD |
+1.25
|
$1.29B 41.09M USD | $20.8K 660.93 USD | $15.9 0.51 USD | $16 0.51 USD | $1.29B 41.09M USD | 29.90 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17 0.54 USD |
0
|
$1.28B 40.58M USD | $63.19K 2.01K USD | $16.75 0.53 USD | $17.15 0.54 USD | $1.28B 40.58M USD | 17.89 | $0.95 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $37.6 1.19 USD |
+0.13
|
$1.25B 39.57M USD | $1.31K 41.66 USD | $37.6 1.19 USD | $37.6 1.19 USD | $1.25B 39.57M USD | 10.96 | $3.43 0.11 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $55.2 1.75 USD |
0
|
$1.23B 38.94M USD | $9.27K 294.4 USD | $55.2 1.75 USD | $55.9 1.78 USD | $1.23B 38.94M USD | 60.00 | $0.92 0.03 USD | |
| Sentronic International Corp. 3232.TWO | $26.25 0.83 USD |
0
|
$1.22B 38.84M USD | $68.1K 2.16K USD | $26.2 0.83 USD | $26.65 0.85 USD | $1.22B 38.84M USD | 175.00 | $0.15 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10.3 0.33 USD |
0
|
$1.22B 38.68M USD | $109.22K 3.47K USD | $10.2 0.32 USD | $10.3 0.33 USD | $1.22B 38.68M USD | 171.66 | $0.06 0.001 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.05 0.95 USD |
-0.17
|
$1.18B 37.52M USD | $18.08K 574.56 USD | $29.9 0.95 USD | $30.55 0.97 USD | $1.18B 37.52M USD | 18.54 | $1.62 0.05 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $29.15 0.93 USD |
+0.87
|
$1.18B 37.38M USD | $27.06K 859.78 USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.18B 37.38M USD | 35.98 | $0.81 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $31.3 0.99 USD |
-2.19
|
$1.16B 36.95M USD | $51.12K 1.62K USD | $30.05 0.95 USD | $31.3 0.99 USD | $1.16B 36.95M USD | 24.07 | $1.3 0.04 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $17.9 0.57 USD |
+2.87
|
$1.15B 36.55M USD | $8.01K 254.42 USD | $17.4 0.55 USD | $18.1 0.58 USD | $1.15B 36.55M USD | 0 | -$0.54 -0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $26.5 0.84 USD |
+1.15
|
$1.13B 35.98M USD | $12.3K 390.87 USD | $26.4 0.84 USD | $26.5 0.84 USD | $1.13B 35.98M USD | 32.31 | $0.82 0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12 0.38 USD |
+0.84
|
$1.11B 35.34M USD | $97.18K 3.09K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.11B 35.34M USD | 0 | -$1.73 -0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.05 0.95 USD |
+1.18
|
$1.11B 35.33M USD | $13.35K 424.3 USD | $29.65 0.94 USD | $30.3 0.96 USD | $1.11B 35.33M USD | 0 | -$1.67 -0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $15.9 0.51 USD |
+0.32
|
$1.11B 35.22M USD | $76.78K 2.44K USD | $15.8 0.5 USD | $16 0.51 USD | $1.11B 35.22M USD | 132.50 | $0.12 0.003 USD | |
| ETREND Hightech Corp. 3567.TWO | $32.4 1.03 USD |
+1.09
|
$1.1B 34.96M USD | $25.04K 795.68 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.1B 34.96M USD | 15.65 | $2.07 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.85 0.85 USD |
+6.55
|
$1.1B 34.92M USD | $2.3M 73.12K USD | $25.8 0.82 USD | $27.7 0.88 USD | $1.1B 34.92M USD | 141.31 | $0.19 0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.65 0.43 USD |
-0.73
|
$1.1B 34.92M USD | $61.86K 1.97K USD | $13.6 0.43 USD | $13.8 0.44 USD | $1.1B 34.92M USD | 0 | -$2.32 -0.07 USD | |
| Avision Inc. 2380.TW | $4.87 0.15 USD |
0
|
$1.06B 33.54M USD | $31.31K 994.73 USD | $4.85 0.15 USD | $4.9 0.16 USD | $1.06B 33.54M USD | 0 | -$1.36 -0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $50 1.59 USD |
-1.19
|
$1.05B 33.36M USD | $5.16K 163.99 USD | $49.3 1.57 USD | $50 1.59 USD | $1.05B 33.36M USD | 26.73 | $1.87 0.06 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $19.05 0.61 USD |
+0.26
|
$1.05B 33.27M USD | $75.18K 2.39K USD | $18.75 0.6 USD | $19.15 0.61 USD | $1.05B 33.27M USD | 0 | -$0.25 -0.007 USD | |
| ATrack Technology Inc. 6465.TWO | $19.7 0.63 USD |
0
|
$1.01B 32.25M USD | $3.48K 110.55 USD | $19.5 0.62 USD | $19.7 0.63 USD | $1.01B 32.25M USD | 0 | -$1.52 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $8.72 0.28 USD |
+0.23
|
$1.01B 32.01M USD | $61.21K 1.94K USD | $8.65 0.27 USD | $8.72 0.28 USD | $1.01B 32.01M USD | 0 | -$0.35 -0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $22.35 0.71 USD |
-0.89
|
$990.11M 31.46M USD | $22.15K 703.79 USD | $22.35 0.71 USD | $23.2 0.74 USD | $990.11M 31.46M USD | 0 | -$2.58 -0.08 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $42.6 1.35 USD |
+1.43
|
$979.8M 31.13M USD | $40.32K 1.28K USD | $41.9 1.33 USD | $43 1.37 USD | $979.8M 31.13M USD | 0 | -$0.59 -0.01 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $25.8 0.82 USD |
-0.77
|
$978.51M 31.09M USD | $25 0.79 USD | $25.8 0.82 USD | $25.8 0.82 USD | $978.51M 31.09M USD | 0 | -$1.04 -0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.55 0.81 USD |
-0.2
|
$965.66M 30.68M USD | $11.74K 372.91 USD | $25.25 0.8 USD | $25.55 0.81 USD | $965.66M 30.68M USD | 0 | -$0.94 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.5 0.94 USD |
+1.03
|
$951.14M 30.22M USD | $37.05K 1.18K USD | $29.2 0.93 USD | $29.5 0.94 USD | $951.14M 30.22M USD | 34.70 | $0.85 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $11.7 0.37 USD |
-0.43
|
$939.22M 29.84M USD | $43.12K 1.37K USD | $11.3 0.36 USD | $12.2 0.39 USD | $939.22M 29.84M USD | 14.44 | $0.81 0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $15.05 0.48 USD |
-0.99
|
$938.61M 29.82M USD | $10.2K 324.14 USD | $14.95 0.48 USD | $15.1 0.48 USD | $938.61M 29.82M USD | 0 | -$1.1 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $27.3 0.87 USD |
0
|
$927.48M 29.47M USD | $2.01K 63.96 USD | $26.3 0.84 USD | $27.3 0.87 USD | $927.48M 29.47M USD | 0 | -$0.48 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $28.6 0.91 USD |
-0.35
|
$915.89M 29.1M USD | $18.02K 572.56 USD | $28.35 0.9 USD | $28.7 0.91 USD | $915.89M 29.1M USD | 0 | -$1.14 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $22.75 0.72 USD |
-2.36
|
$902.42M 28.67M USD | $48.64K 1.55K USD | $22.75 0.72 USD | $23 0.73 USD | $902.42M 28.67M USD | 63.19 | $0.36 0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $40.5 1.29 USD |
-1.82
|
$892.74M 28.37M USD | $64.01K 2.03K USD | $40.3 1.28 USD | $41.15 1.31 USD | $892.74M 28.37M USD | 0 | -$2.84 -0.09 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.65 0.94 USD |
+0.34
|
$889.46M 28.26M USD | $7.1K 225.54 USD | $29.6 0.94 USD | $29.8 0.95 USD | $889.46M 28.26M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $17.95 0.57 USD |
+0.56
|
$837.1M 26.6M USD | $20.37K 647.2 USD | $17.75 0.56 USD | $18 0.57 USD | $837.1M 26.6M USD | 0 | -$0.46 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $57 1.81 USD |
0
|
$835.36M 26.54M USD | $5.11K 162.31 USD | $55.4 1.76 USD | $57.5 1.83 USD | $835.36M 26.54M USD | 42.85 | $1.33 0.04 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $34.45 1.09 USD |
+0.58
|
$834.48M 26.52M USD | $11.34K 360.4 USD | $34.1 1.08 USD | $34.65 1.1 USD | $834.48M 26.52M USD | 0 | -$0.31 -0.009 USD | |
| ACULA Technology Corp. 3434.TWO | $29.7 0.94 USD |
-0.17
|
$832.43M 26.45M USD | $23.12K 734.52 USD | $29.3 0.93 USD | $29.75 0.95 USD | $832.43M 26.45M USD | 26.05 | $1.14 0.04 USD | |
| TM Technology, Inc. 5468.TWO | $23.2 0.74 USD |
-1.28
|
$831.09M 26.41M USD | $25.54K 811.54 USD | $23.2 0.74 USD | $24.4 0.78 USD | $831.09M 26.41M USD | 0 | -$0.96 -0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $32 1.02 USD |
+0.63
|
$828M 26.31M USD | $5.4K 171.62 USD | $31.75 1.01 USD | $32 1.02 USD | $828M 26.31M USD | 0 | -$1.44 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $32.3 1.03 USD |
+2.54
|
$791.35M 25.15M USD | $22.2K 705.41 USD | $31.45 1 USD | $32.4 1.03 USD | $791.35M 25.15M USD | 20.57 | $1.57 0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $23.45 0.75 USD |
+0.21
|
$791.05M 25.14M USD | $26.48K 841.41 USD | $23.4 0.74 USD | $23.6 0.75 USD | $791.05M 25.14M USD | 0 | -$1.51 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.6 1.1 USD |
-0.72
|
$782.2M 24.85M USD | $3.28K 104.25 USD | $34.35 1.09 USD | $35.25 1.12 USD | $782.2M 24.85M USD | 9.27 | $3.73 0.12 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $22.1 0.7 USD |
+0.23
|
$774.56M 24.61M USD | $26.42K 839.38 USD | $21.85 0.69 USD | $22.2 0.71 USD | $774.56M 24.61M USD | 0 | -$3.69 -0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $17.15 0.54 USD |
0
|
$774.49M 24.61M USD | $24.05K 764.29 USD | $17.15 0.54 USD | $17.4 0.55 USD | $774.49M 24.61M USD | 0 | -$1.46 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $33.6 1.07 USD |
+5
|
$761.81M 24.21M USD | $13.38K 425.22 USD | $32.1 1.02 USD | $33.6 1.07 USD | $761.81M 24.21M USD | 16.07 | $2.09 0.07 USD | |
| Dexin Corporation 3349.TWO | $18.95 0.6 USD |
+2.43
|
$759.35M 24.13M USD | $23.14K 735.28 USD | $18.5 0.59 USD | $18.95 0.6 USD | $759.35M 24.13M USD | 0 | -$1.81 -0.05 USD | |
| Clientron Corp. 8119.TWO | $11.9 0.38 USD |
+0.42
|
$757.1M 24.06M USD | $16.55K 525.75 USD | $11.6 0.37 USD | $11.9 0.38 USD | $757.1M 24.06M USD | 0 | -$2.38 -0.07 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.7 0.69 USD |
0
|
$753.45M 23.94M USD | $15.23K 483.97 USD | $21.5 0.68 USD | $21.9 0.7 USD | $753.45M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $15.35 0.49 USD |
-0.97
|
$747.55M 23.75M USD | $40.49K 1.29K USD | $15.35 0.49 USD | $15.6 0.5 USD | $747.55M 23.75M USD | 12.37 | $1.24 0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $28.85 0.92 USD |
-0.35
|
$727.57M 23.12M USD | $6K 190.65 USD | $28.25 0.9 USD | $29.3 0.93 USD | $727.57M 23.12M USD | 0 | -$0.59 -0.01 USD | |
| Logah Technology Corp. 3593.TW | $7.77 0.25 USD |
-0.89
|
$722.94M 22.97M USD | $63.23K 2.01K USD | $7.52 0.24 USD | $7.8 0.25 USD | $722.94M 22.97M USD | 0 | -$1.24 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.45 0.62 USD |
+1.3
|
$722.85M 22.97M USD | $32K 1.02K USD | $19.15 0.61 USD | $19.45 0.62 USD | $722.85M 22.97M USD | 0 | -$0.28 -0.008 USD | |
| Max Echo Technology Corp. 5228.TWO | $18.6 0.59 USD |
-2.11
|
$707.85M 22.49M USD | $2K 63.55 USD | $18.6 0.59 USD | $18.65 0.59 USD | $707.85M 22.49M USD | 0 | -$2.66 -0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $16.05 0.51 USD |
-5.03
|
$699.74M 22.23M USD | $8.07K 256.55 USD | $15.9 0.51 USD | $16.05 0.51 USD | $699.74M 22.23M USD | 0 | -$0.65 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $17.25 0.55 USD |
-0.29
|
$690.14M 21.93M USD | $32.32K 1.03K USD | $17.2 0.55 USD | $17.5 0.56 USD | $690.14M 21.93M USD | 78.40 | $0.22 0.006 USD | |
| Connection Technology Systems Inc. 3672.TWO | $21.7 0.69 USD |
+4.33
|
$689.85M 21.92M USD | $1.31K 41.5 USD | $21.7 0.69 USD | $21.7 0.69 USD | $689.85M 21.92M USD | 0 | -$1.8 -0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $23.5 0.75 USD |
+0.43
|
$685.87M 21.79M USD | $17.05K 541.9 USD | $23.1 0.73 USD | $23.5 0.75 USD | $685.87M 21.79M USD | 0 | -$0.93 -0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.7 0.63 USD |
-0.76
|
$680.08M 21.61M USD | $95K 3.02K USD | $19.7 0.63 USD | $20.15 0.64 USD | $680.08M 21.61M USD | 20.73 | $0.95 0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $25.9 0.82 USD |
-0.38
|
$673.4M 21.4M USD | $25.04K 795.78 USD | $25.9 0.82 USD | $26.5 0.84 USD | $673.4M 21.4M USD | 0 | -$1.29 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.9 0.92 USD |
+0.35
|
$673.33M 21.4M USD | $16.24K 515.87 USD | $28.9 0.92 USD | $29.85 0.95 USD | $673.33M 21.4M USD | 14.37 | $2.01 0.06 USD | |
| Avid Electronics Corp. 6103.TWO | $48.75 1.55 USD |
+1.99
|
$663.24M 21.07M USD | $1.14K 36.35 USD | $48.75 1.55 USD | $48.75 1.55 USD | $663.24M 21.07M USD | 152.34 | $0.32 0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $23.9 0.76 USD |
-0.21
|
$638.3M 20.28M USD | $35.54K 1.13K USD | $22.95 0.73 USD | $23.95 0.76 USD | $638.3M 20.28M USD | 0 | -$0.12 -0.003 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $25.2 0.8 USD |
0
|
$630M 20.02M USD | $107.5K 3.42K USD | $23.3 0.74 USD | $25.5 0.81 USD | $630M 20.02M USD | 0 | -$0.95 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $23 0.73 USD |
+0.22
|
$626.07M 19.89M USD | $4K 127.1 USD | $22.4 0.71 USD | $23 0.73 USD | $626.07M 19.89M USD | 0 | -$2.82 -0.08 USD | |
| Genie Networks Limited 8298.TWO | $23.15 0.74 USD |
0
|
$593.38M 18.85M USD | $1.1K 34.95 USD | $23.15 0.74 USD | $23.15 0.74 USD | $593.38M 18.85M USD | 0 | -$0.8 -0.02 USD | |
| Phonic Corporation 3067.TWO | $29.65 0.94 USD |
+2.77
|
$593M 18.84M USD | $3K 95.33 USD | $29.65 0.94 USD | $29.7 0.94 USD | $593M 18.84M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.6 0.5 USD |
-1.27
|
$590.48M 18.76M USD | $18.55K 589.56 USD | $15.55 0.49 USD | $15.8 0.5 USD | $590.48M 18.76M USD | 0 | -$1.82 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $6.91 0.22 USD |
-1.29
|
$584.23M 18.56M USD | $24.03K 763.66 USD | $6.81 0.22 USD | $7 0.22 USD | $584.23M 18.56M USD | 0 | -$1.56 -0.04 USD | |
| Papago Inc. 3632.TWO | $14 0.44 USD |
0
|
$572.45M 18.19M USD | $8.82K 280.1 USD | $14 0.44 USD | $14.1 0.45 USD | $572.45M 18.19M USD | 0 | -$0.03 -0.0009 USD | |
| MetaEdge Corporation 6816.TWO | $46.5 1.48 USD |
0
|
$566.37M 18M USD | $4K 127.23 USD | $46.5 1.48 USD | $46.65 1.48 USD | $566.37M 18M USD | 31.00 | $1.5 0.05 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $8.03 0.26 USD |
+5.66
|
$519.82M 16.52M USD | $29.25K 929.46 USD | $7.99 0.25 USD | $8.2 0.26 USD | $519.82M 16.52M USD | 0 | -$1.3 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $19.4 0.62 USD |
-1.52
|
$517.32M 16.44M USD | $12.27K 389.72 USD | $19.05 0.61 USD | $20.25 0.64 USD | $517.32M 16.44M USD | 0 | -$12.98 -0.4 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $19.6 0.62 USD |
0
|
$488.39M 15.52M USD | $4.03K 127.93 USD | $19.6 0.62 USD | $19.6 0.62 USD | $488.39M 15.52M USD | 42.60 | $0.46 0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $46.35 1.47 USD |
+1.64
|
$463.5M 14.73M USD | $16.21K 515.01 USD | $44.6 1.42 USD | $46.5 1.48 USD | $463.5M 14.73M USD | 33.10 | $1.4 0.04 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.32 0.3 USD |
+1.53
|
$446.86M 14.2M USD | $7K 222.43 USD | $9.32 0.3 USD | $9.89 0.31 USD | $446.86M 14.2M USD | 0 | -$0.38 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.55 0.43 USD |
-3.9
|
$436.28M 13.86M USD | $8.13K 258.33 USD | $13.35 0.42 USD | $13.65 0.43 USD | $436.28M 13.86M USD | 0 | -$0.95 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $11.5 0.37 USD |
+1.77
|
$421.31M 13.39M USD | $310.11K 9.85K USD | $10.95 0.35 USD | $11.6 0.37 USD | $421.31M 13.39M USD | 0 | -$0.26 -0.008 USD | |
| Mortech Corporation 7419.TWO | $10.25 0.33 USD |
+4.59
|
$410M 13.03M USD | $5.21K 165.64 USD | $9.87 0.31 USD | $10.3 0.33 USD | $410M 13.03M USD | 0 | -$1.38 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $14.7 0.47 USD |
+0.34
|
$408.66M 12.99M USD | $4.05K 128.53 USD | $14.65 0.47 USD | $14.85 0.47 USD | $408.66M 12.99M USD | 48.99 | $0.3 0.009 USD | |
| Empower Technology Corporation. 5348.TWO | $24.75 0.79 USD |
-0.6
|
$365.7M 11.62M USD | $1K 31.78 USD | $24.75 0.79 USD | $24.75 0.79 USD | $365.7M 11.62M USD | 0 | -$0.9 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.1 0.61 USD |
+0.53
|
$352.32M 11.2M USD | $12.22K 388.2 USD | $18.5 0.59 USD | $19.1 0.61 USD | $352.32M 11.2M USD | 0 | -$0.82 -0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $16.7 0.53 USD |
-1.47
|
$345.69M 10.98M USD | $5.14K 163.39 USD | $16.4 0.52 USD | $16.9 0.54 USD | $345.69M 10.98M USD | 0 | -$1.54 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $29.75 0.95 USD |
+7.01
|
$312.38M 9.93M USD | $5K 158.94 USD | $27.9 0.89 USD | $29.75 0.95 USD | $312.38M 9.93M USD | 0 | -$1.36 -0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.75 0.66 USD |
0
|
$311.25M 9.89M USD | $128 4.07 USD | $20.75 0.66 USD | $20.75 0.66 USD | $311.25M 9.89M USD | 0 | -$0.78 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $17.05 0.54 USD |
0
|
$277.15M 8.81M USD | $10K 317.75 USD | $17 0.54 USD | $17.05 0.54 USD | $277.15M 8.81M USD | 0 | -$0.51 -0.01 USD | |
| Bryton Inc. 7558.TWO | $13.4 0.43 USD |
-1.11
|
$249.52M 7.93M USD | $52.4K 1.67K USD | $13.4 0.43 USD | $13.8 0.44 USD | $249.52M 7.93M USD | 0 | -$2.21 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $8.25 0.26 USD |
+0.36
|
$217.4M 6.91M USD | $43K 1.37K USD | $8.15 0.26 USD | $8.25 0.26 USD | $217.4M 6.91M USD | 0 | -$2.11 -0.06 USD | |
| Tecom Co., Ltd. 2321.TW | $14.35 0.46 USD |
-6.21
|
$202.81M 6.44M USD | $13K 413.08 USD | $14.35 0.46 USD | $14.9 0.47 USD | $202.81M 6.44M USD | 0 | -$1.15 -0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.84 0.15 USD |
+2.98
|
$110.35M 3.51M USD | $32.95K 1.05K USD | $4.65 0.15 USD | $4.85 0.15 USD | $110.35M 3.51M USD | 0 | -$3.59 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.4 1.41 USD |
-0.11
|
$0 0 USD | $20.12K 639.22 USD | $44.35 1.41 USD | $44.4 1.41 USD | $0 0 USD | 5.95 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||