Страница результатов 8 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.70 0.78 USD |
-1.2
|
NT$985.31M 31.31M USD | NT$16.14K 512.73 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$985.31M 31.31M USD | 82.33 | NT$0.30 0.009 USD | ||
| Array Inc. 3664.TWO | NT$16.45 0.52 USD |
-3.8
|
NT$975.22M 30.99M USD | NT$66.88K 2.13K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$975.22M 30.99M USD | 86.57 | NT$0.19 0.006 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.70 0.88 USD |
-0.72
|
NT$961.21M 30.54M USD | NT$30.54K 970.32 USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$961.21M 30.54M USD | 0 | -NT$4.86 -0.1 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$14.75 0.47 USD |
-2.64
|
NT$947.88M 30.12M USD | NT$69.33K 2.2K USD | NT$14.30 0.45 USD | NT$15.15 0.48 USD | NT$947.88M 30.12M USD | 0 | -NT$0.53 -0.01 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$15.50 0.49 USD |
-7.74
|
NT$944.66M 30.02M USD | NT$297.17K 9.44K USD | NT$15.15 0.48 USD | NT$16.80 0.53 USD | NT$944.66M 30.02M USD | 0 | -NT$1.01 -0.03 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.65 0.91 USD |
+0.88
|
NT$938.02M 29.81M USD | NT$10.06K 319.53 USD | NT$27.85 0.88 USD | NT$28.85 0.92 USD | NT$938.02M 29.81M USD | 0 | -NT$5.39 -0.1 USD | ||
| Genie Networks Limited 8298.TWO | NT$36.00 1.14 USD |
+1.41
|
NT$922.75M 29.32M USD | NT$42.41K 1.35K USD | NT$34.20 1.09 USD | NT$38.90 1.24 USD | NT$922.75M 29.32M USD | 225.00 | NT$0.16 0.005 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.35 1.03 USD |
-1.37
|
NT$921.95M 29.3M USD | NT$17.06K 542.09 USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$921.95M 29.3M USD | 18.38 | NT$1.76 0.06 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$11.00 0.35 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.35 0.77 USD |
-1.02
|
NT$920.31M 29.24M USD | NT$4.00K 127.1 USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$920.31M 29.24M USD | 0 | -NT$2.56 -0.08 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.05 0.67 USD |
-3.22
|
NT$908.52M 28.87M USD | NT$15.37K 488.42 USD | NT$21.05 0.67 USD | NT$22.15 0.7 USD | NT$908.52M 28.87M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
-3.46
|
NT$900.04M 28.6M USD | NT$70.10K 2.23K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
+0.17
|
NT$894.00M 28.41M USD | NT$336.00 10.68 USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$894.00M 28.41M USD | 0 | -NT$10.16 -0.3 USD | ||
| Dexin Corporation 3349.TWO | NT$19.30 0.61 USD |
0
|
NT$889.17M 28.25M USD | NT$86.00K 2.73K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$889.17M 28.25M USD | 0 | -NT$0.57 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.25 0.29 USD |
-2.63
|
NT$876.90M 27.86M USD | NT$42.13K 1.34K USD | NT$9.10 0.29 USD | NT$9.48 0.3 USD | NT$876.90M 27.86M USD | 0 | -NT$1.66 -0.05 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.60 0.78 USD |
-0.61
|
NT$874.08M 27.77M USD | NT$189.00K 6.01K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$874.08M 27.77M USD | 12.61 | NT$1.95 0.06 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$873.24M 27.75M USD | NT$98.23K 3.12K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$873.24M 27.75M USD | 0 | -NT$1.24 -0.03 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.30 0.8 USD |
-4.53
|
NT$859.04M 27.3M USD | NT$54.17K 1.72K USD | NT$25.20 0.8 USD | NT$26.10 0.83 USD | NT$859.04M 27.3M USD | 22.99 | NT$1.10 0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.05 0.95 USD |
+0.17
|
NT$817.96M 25.99M USD | NT$20.40K 648.22 USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$817.96M 25.99M USD | 0 | -NT$1.29 -0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$27.90 0.89 USD |
+0.54
|
NT$807.54M 25.66M USD | NT$12.16K 386.32 USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$807.54M 25.66M USD | 48.10 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.95 0.63 USD |
-0.5
|
NT$794.47M 25.24M USD | NT$30.70K 975.5 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$794.47M 25.24M USD | 15.22 | NT$1.31 0.04 USD | ||
| Antec Inc. 6276.TWO | NT$35.80 1.14 USD |
-4.02
|
NT$789.14M 25.08M USD | NT$43.37K 1.38K USD | NT$35.80 1.14 USD | NT$38.00 1.21 USD | NT$789.14M 25.08M USD | 43.13 | NT$0.83 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
0
|
NT$784.75M 24.94M USD | NT$57.77K 1.84K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$24.45 0.78 USD |
-4.49
|
NT$782.99M 24.88M USD | NT$92.17K 2.93K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$782.99M 24.88M USD | 0 | -NT$0.93 -0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.73 0.31 USD |
-2.01
|
NT$781.07M 24.82M USD | NT$71.52K 2.27K USD | NT$9.47 0.3 USD | NT$9.93 0.32 USD | NT$781.07M 24.82M USD | 16.49 | NT$0.59 0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$29.55 0.94 USD |
-2.15
|
NT$777.98M 24.72M USD | NT$72.63K 2.31K USD | NT$28.95 0.92 USD | NT$30.00 0.95 USD | NT$777.98M 24.72M USD | 17.90 | NT$1.65 0.05 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.71 0.21 USD |
-3.87
|
NT$775.24M 24.63M USD | NT$144.04K 4.58K USD | NT$6.70 0.21 USD | NT$6.90 0.22 USD | NT$775.24M 24.63M USD | 0 | -NT$0.34 -0.01 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.90 0.44 USD |
-2.11
|
NT$764.09M 24.28M USD | NT$24.36K 774.08 USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$764.09M 24.28M USD | 0 | -NT$0.86 -0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.90 0.51 USD |
-5.64
|
NT$738.81M 23.48M USD | NT$22.01K 699.22 USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$738.81M 23.48M USD | 6.21 | NT$2.56 0.08 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.35 0.96 USD |
0
|
NT$735.17M 23.36M USD | NT$7.00K 222.43 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.00 1.02 USD |
-1.54
|
NT$723.42M 22.99M USD | NT$4.02K 127.7 USD | NT$30.90 0.98 USD | NT$32.50 1.03 USD | NT$723.42M 22.99M USD | 14.28 | NT$2.24 0.07 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$18.05 0.57 USD |
+4.34
|
NT$722.15M 22.95M USD | NT$92.60K 2.94K USD | NT$17.35 0.55 USD | NT$18.60 0.59 USD | NT$722.15M 22.95M USD | 0 | -NT$6.37 -0.2 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.50 0.87 USD |
+1.1
|
NT$715.00M 22.72M USD | NT$33.19K 1.05K USD | NT$27.00 0.86 USD | NT$28.95 0.92 USD | NT$715.00M 22.72M USD | 0 | -NT$0.90 -0.02 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.95 0.57 USD |
-0.83
|
NT$712.02M 22.62M USD | NT$33.50K 1.06K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$712.02M 22.62M USD | 0 | -NT$0.40 -0.01 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.00 0.89 USD |
0
|
NT$701.21M 22.28M USD | NT$200.00 6.36 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 28.57 | NT$0.98 0.03 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$12.10 0.38 USD |
+10
|
NT$698.14M 22.18M USD | NT$390.70K 12.41K USD | NT$11.40 0.36 USD | NT$12.10 0.38 USD | NT$698.14M 22.18M USD | 0 | -NT$0.78 -0.02 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.30 0.58 USD |
0
|
NT$696.43M 22.13M USD | NT$62.00K 1.97K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$696.43M 22.13M USD | 0 | -NT$1.19 -0.03 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
0
|
NT$679.93M 21.61M USD | NT$33.01K 1.05K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.15 1.37 USD |
-6.2
|
NT$677.46M 21.53M USD | NT$28.50K 905.63 USD | NT$43.00 1.37 USD | NT$46.00 1.46 USD | NT$677.46M 21.53M USD | 18.76 | NT$2.30 0.07 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.21 0.23 USD |
+0.14
|
NT$670.84M 21.32M USD | NT$40.36K 1.28K USD | NT$7.20 0.23 USD | NT$7.22 0.23 USD | NT$670.84M 21.32M USD | 0 | -NT$2.05 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.05 0.38 USD |
+0.42
|
NT$652.76M 20.74M USD | NT$26.32K 836.23 USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$652.76M 20.74M USD | 0 | -NT$1.47 -0.04 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$611.09M 19.42M USD | NT$45.04K 1.43K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$611.09M 19.42M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.00 0.41 USD |
-0.76
|
NT$606.25M 19.26M USD | NT$18.19K 577.9 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$606.25M 19.26M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.65 0.4 USD |
-0.78
|
NT$571.27M 18.15M USD | NT$32.02K 1.02K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$571.27M 18.15M USD | 0 | -NT$2.15 -0.06 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
-1.11
|
NT$562.38M 17.87M USD | NT$5.00K 158.88 USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.45 0.65 USD |
-0.73
|
NT$553.56M 17.59M USD | NT$16.10K 511.52 USD | NT$19.55 0.62 USD | NT$20.55 0.65 USD | NT$553.56M 17.59M USD | 63.90 | NT$0.32 0.01 USD | ||
| Clientron Corp. 8119.TWO | NT$8.60 0.27 USD |
+0.35
|
NT$547.15M 17.39M USD | NT$94.93K 3.02K USD | NT$8.40 0.27 USD | NT$8.83 0.28 USD | NT$547.15M 17.39M USD | 0 | -NT$1.25 -0.03 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.20 0.36 USD |
-1.32
|
NT$545.44M 17.33M USD | NT$39.24K 1.25K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$545.44M 17.33M USD | 0 | -NT$1.08 -0.03 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$22.10 0.7 USD |
-0.9
|
NT$541.45M 17.2M USD | NT$36.71K 1.17K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$541.45M 17.2M USD | 27.62 | NT$0.80 0.03 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.85 0.66 USD |
+1.21
|
NT$526.67M 16.74M USD | NT$14.60K 463.82 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$526.67M 16.74M USD | 0 | -NT$0.84 -0.02 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.65 0.43 USD |
-2.15
|
NT$516.67M 16.42M USD | NT$12.03K 382.16 USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$516.67M 16.42M USD | 30.33 | NT$0.45 0.01 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.65 0.4 USD |
-1.94
|
NT$516.00M 16.4M USD | NT$46.01K 1.46K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$516.00M 16.4M USD | 0 | -NT$1.59 -0.05 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
+2.5
|
NT$499.38M 15.87M USD | NT$18.00 0.57 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$30.25 0.96 USD |
+0.83
|
NT$491.71M 15.62M USD | NT$9.00K 285.98 USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$491.71M 15.62M USD | 21.45 | NT$1.41 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.30 0.52 USD |
0
|
NT$453.14M 14.4M USD | NT$13.00K 413.08 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$453.14M 14.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.60 0.37 USD |
-3.33
|
NT$431.11M 13.7M USD | NT$37.10K 1.18K USD | NT$11.40 0.36 USD | NT$12.20 0.39 USD | NT$431.11M 13.7M USD | 41.42 | NT$0.28 0.008 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$31.75 1.01 USD |
0
|
NT$428.62M 13.62M USD | NT$101.00 3.21 USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$428.62M 13.62M USD | 0 | -NT$1.41 -0.04 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
0
|
NT$424.62M 13.49M USD | NT$5.00K 158.78 USD | NT$16.15 0.51 USD | NT$16.15 0.51 USD | NT$424.62M 13.49M USD | 28.83 | NT$0.56 0.02 USD | ||
| Papago Inc. 3632.TWO | NT$9.63 0.31 USD |
-1.83
|
NT$393.76M 12.51M USD | NT$3.71K 117.95 USD | NT$9.63 0.31 USD | NT$9.81 0.31 USD | NT$393.76M 12.51M USD | 0 | -NT$0.67 -0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$18.50 0.59 USD |
0
|
NT$370.00M 11.76M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$1.24 -0.03 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$4.02 0.13 USD |
+9.84
|
NT$339.89M 10.8M USD | NT$209.23K 6.65K USD | NT$4.02 0.13 USD | NT$4.02 0.13 USD | NT$339.89M 10.8M USD | 0 | -NT$0.81 -0.02 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.61 0.21 USD |
+8.36
|
NT$316.93M 10.07M USD | NT$1.01K 32.09 USD | NT$6.61 0.21 USD | NT$6.61 0.21 USD | NT$316.93M 10.07M USD | 0 | -NT$0.25 -0.007 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
0
|
NT$313.60M 9.96M USD | NT$105.00 3.34 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
0
|
NT$313.58M 9.96M USD | NT$8.01K 254.58 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.05 0.86 USD |
-0.92
|
NT$270.50M 8.6M USD | NT$4.84K 153.67 USD | NT$26.80 0.85 USD | NT$27.30 0.87 USD | NT$270.50M 8.6M USD | 0 | -NT$2.83 -0.08 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.30 0.55 USD |
-6.74
|
NT$255.62M 8.12M USD | NT$11.10K 352.64 USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$255.62M 8.12M USD | 0 | -NT$0.85 -0.02 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
0
|
NT$247.33M 7.86M USD | NT$1.00 0.03 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.75 0.5 USD |
-1.56
|
NT$236.25M 7.51M USD | NT$11.20K 355.76 USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$236.25M 7.51M USD | 525.00 | NT$0.03 0.0009 USD | ||
| Bryton Inc. 7558.TWO | NT$10.45 0.33 USD |
-2.79
|
NT$194.59M 6.18M USD | NT$29.70K 943.73 USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$194.59M 6.18M USD | 18.33 | NT$0.57 0.02 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.36 0.2 USD |
+0.95
|
NT$145.01M 4.61M USD | NT$31.02K 985.54 USD | NT$6.13 0.19 USD | NT$6.63 0.21 USD | NT$145.01M 4.61M USD | 0 | -NT$3.01 -0.09 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.20 1.63 USD |
0
|
NT$0.00 0 USD | NT$48.28K 1.53K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.82 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.45 1.38 USD |
-0.57
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$43.30 1.38 USD | NT$43.60 1.39 USD | NT$0.00 0 USD | 5.82 | NT$7.46 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||