Ergebnisseite 7 für Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.26B 40.01M USD | NT$70.45K 2.24K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40.01M USD | 0 | -NT$0.38 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+1.33
|
NT$1.23B 39.01M USD | NT$344.39K 10.94K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.01M USD | 12.19 | NT$1.25 0.04 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
+2.79
|
NT$1.23B 38.95M USD | NT$423.36K 13.45K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$1.20B 38.15M USD | NT$175.58K 5.58K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.15M USD | 0 | -NT$1.79 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$21.00 0.67 USD |
+1.94
|
NT$1.16B 36.88M USD | NT$207.26K 6.59K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$1.16B 36.88M USD | 0 | -NT$1.36 -0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$1.14B 36.3M USD | NT$177.84K 5.65K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$1.14B 36.3M USD | 69.45 | NT$0.46 0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.50 0.56 USD |
+12.18
|
NT$1.11B 35.29M USD | NT$859.09K 27.3K USD | NT$16.10 0.51 USD | NT$18.05 0.57 USD | NT$1.11B 35.29M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
0
|
NT$1.11B 35.16M USD | NT$157.15K 4.99K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.90 0.92 USD |
+4.33
|
NT$1.11B 35.14M USD | NT$207.39K 6.59K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
0
|
NT$1.09B 34.59M USD | NT$167.77K 5.33K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$47.00 1.49 USD |
+8.29
|
NT$1.06B 33.76M USD | NT$295.20K 9.38K USD | NT$42.00 1.33 USD | NT$47.00 1.49 USD | NT$1.06B 33.76M USD | 20.00 | NT$2.35 0.07 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
+1.96
|
NT$1.05B 33.5M USD | NT$605.40K 19.24K USD | NT$30.35 0.96 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.39 -0.01 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$1.00B 31.79M USD | NT$49.21K 1.56K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.58 -0.2 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$996.89M 31.68M USD | NT$150.03K 4.77K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$996.89M 31.68M USD | 68.09 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.95 0.57 USD |
+1.13
|
NT$982.69M 31.23M USD | NT$131.27K 4.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$982.69M 31.23M USD | 0 | -NT$1.35 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.15 1.24 USD |
+3.3
|
NT$959.18M 30.48M USD | NT$103.06K 3.27K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$959.18M 30.48M USD | 0 | -NT$0.46 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| Dexin Corporation 3349.TWO | NT$18.65 0.59 USD |
+5.07
|
NT$859.22M 27.3M USD | NT$443.31K 14.09K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$859.22M 27.3M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.70 0.47 USD |
-1.34
|
NT$808.07M 25.68M USD | NT$89.65K 2.85K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.28 -0.04 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$33.70 1.07 USD |
+18.66
|
NT$768.36M 24.41M USD | NT$1.09M 34.62K USD | NT$28.40 0.9 USD | NT$35.05 1.11 USD | NT$768.36M 24.41M USD | 0 | -NT$2.87 -0.09 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.10 0.86 USD |
+7.11
|
NT$757.61M 24.07M USD | NT$603.27K 19.17K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$757.61M 24.07M USD | 39.27 | NT$0.69 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$151.75K 4.82K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.28 -0.04 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$706.20M 22.44M USD | NT$105.33K 3.35K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
+0.32
|
NT$694.91M 22.08M USD | NT$139.45K 4.43K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$694.91M 22.08M USD | 0 | -NT$6.13 -0.1 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.35 0.55 USD |
+3.89
|
NT$690.93M 21.95M USD | NT$56.89K 1.81K USD | NT$16.30 0.52 USD | NT$17.35 0.55 USD | NT$690.93M 21.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.70 0.34 USD |
+3.38
|
NT$680.75M 21.63M USD | NT$115.90K 3.68K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$680.75M 21.63M USD | 0 | -NT$2.33 -0.07 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.36K 10.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$578.17M 18.37M USD | NT$81.34K 2.58K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$578.17M 18.37M USD | 21.51 | NT$0.99 0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$464.84M 14.77M USD | NT$379.06K 12.04K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$464.84M 14.77M USD | 54.78 | NT$0.46 0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
+6.37
|
NT$440.08M 13.98M USD | NT$344.30K 10.94K USD | NT$15.10 0.48 USD | NT$17.45 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.96 -0.03 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
+1.56
|
NT$425.49M 13.52M USD | NT$14.05K 446.51 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| Avision Inc. 2380.TW | NT$5.66 0.18 USD |
-0.7
|
NT$339.29M 10.78M USD | NT$218.09K 6.93K USD | NT$5.65 0.18 USD | NT$5.80 0.18 USD | NT$339.29M 10.78M USD | 7.97 | NT$0.71 0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.00 6.07 USD |
+1.06
|
NT$9.07B 288.19M USD | NT$33.88K 1.08K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$9.07B 288.19M USD | 9.80 | NT$19.48 0.62 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$130.00 4.13 USD |
+6.12
|
NT$8.19B 260.33M USD | NT$408.10K 12.97K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$8.19B 260.33M USD | 12.59 | NT$10.32 0.33 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$301.50 9.58 USD |
+9.84
|
NT$7.04B 223.68M USD | NT$495.15K 15.73K USD | NT$279.00 8.87 USD | NT$301.50 9.58 USD | NT$7.04B 223.68M USD | 40.30 | NT$7.48 0.24 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.80 1.04 USD |
+0.46
|
NT$5.99B 190.19M USD | NT$169.06K 5.37K USD | NT$32.50 1.03 USD | NT$34.20 1.09 USD | NT$5.99B 190.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.36B 170.32M USD | NT$83.35K 2.65K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$5.36B 170.32M USD | 12.22 | NT$3.08 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
0
|
NT$5.22B 165.87M USD | NT$154.27K 4.9K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$5.22B 165.87M USD | 17.15 | NT$10.14 0.32 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
0
|
NT$5.12B 162.7M USD | NT$15.53K 493.53 USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$5.12B 162.7M USD | 13.51 | NT$13.43 0.43 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$33.70K 1.07K USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$38.10 1.21 USD |
+1.06
|
NT$4.91B 156.01M USD | NT$270.95K 8.61K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$4.91B 156.01M USD | 28.43 | NT$1.34 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$4.84B 153.82M USD | NT$49.01K 1.56K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$4.84B 153.82M USD | 14.44 | NT$5.58 0.18 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$152.50 4.85 USD |
+1.33
|
NT$4.57B 145.32M USD | NT$104.99K 3.34K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$4.57B 145.32M USD | 39.10 | NT$3.90 0.12 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.10 1.66 USD |
+0.77
|
NT$4.56B 145.02M USD | NT$104.78K 3.33K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.56B 145.02M USD | 9.25 | NT$5.63 0.18 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$9.30K 295.54 USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.05 | NT$10.37 0.33 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$73.60K 2.34K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$3.89B 123.59M USD | 19.65 | NT$2.01 0.06 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$21.20K 673.73 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.77B 119.8M USD | 13.67 | NT$7.42 0.24 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.06K 224.3 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$3.51B 111.48M USD | NT$21.13K 671.35 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
0
|
NT$3.32B 105.36M USD | NT$92.49K 2.94K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$3.28B 104.32M USD | NT$39.05K 1.24K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.28B 104.32M USD | 11.34 | NT$9.61 0.31 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$68.80 2.19 USD |
+1.33
|
NT$3.23B 102.48M USD | NT$82.77K 2.63K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$3.23B 102.48M USD | 30.71 | NT$2.24 0.07 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$188.00 5.97 USD |
+1.08
|
NT$3.21B 102.13M USD | NT$131.19K 4.17K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$3.21B 102.13M USD | 13.41 | NT$14.01 0.45 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$57.10 1.81 USD |
-5.31
|
NT$3.19B 101.31M USD | NT$196.02K 6.23K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$3.19B 101.31M USD | 39.93 | NT$1.43 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.40 1.32 USD |
+1.1
|
NT$3.15B 100.18M USD | NT$22.48K 714.37 USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$3.15B 100.18M USD | 12.17 | NT$3.40 0.11 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.60 2.02 USD |
+1.92
|
NT$3.01B 95.67M USD | NT$21.69K 689.05 USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$3.01B 95.67M USD | 13.22 | NT$4.81 0.15 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.50 0.87 USD |
+1.48
|
NT$2.83B 90.04M USD | NT$117.52K 3.73K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
+1.43
|
NT$2.80B 88.9M USD | NT$133.20K 4.23K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.80B 88.9M USD | 16.75 | NT$2.76 0.09 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$2.65B 84.14M USD | NT$59.84K 1.9K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.65B 84.14M USD | 55.65 | NT$2.30 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$2.46B 78.19M USD | NT$25.93K 823.93 USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.46B 78.19M USD | 0 | -NT$1.87 -0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.95 0.82 USD |
+1.37
|
NT$2.32B 73.82M USD | NT$62.90K 2K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$2.32B 73.82M USD | 0 | -NT$3.50 -0.1 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$76.50 2.43 USD |
+1.59
|
NT$2.24B 71.12M USD | NT$12.12K 384.99 USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.24B 71.12M USD | 27.41 | NT$2.79 0.09 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$2.19B 69.55M USD | NT$76.26K 2.42K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$2.19B 69.55M USD | 25.24 | NT$4.16 0.13 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$71.50 2.27 USD |
+0.85
|
NT$2.09B 66.35M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$2.09B 66.35M USD | 28.37 | NT$2.52 0.08 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.05 0.67 USD |
+0.48
|
NT$2.04B 64.7M USD | NT$38.38K 1.22K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.04B 64.7M USD | 34.50 | NT$0.61 0.02 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.80 1.2 USD |
+1.34
|
NT$1.99B 63.09M USD | NT$34.50K 1.1K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$1.99B 63.09M USD | 10.83 | NT$3.49 0.11 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$65.30 2.07 USD |
+14.76
|
NT$1.96B 62.25M USD | NT$112.90K 3.59K USD | NT$56.90 1.81 USD | NT$65.30 2.07 USD | NT$1.96B 62.25M USD | 0 | -NT$15.75 -0.5 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$1.92B 61M USD | NT$30.10K 956.28 USD | NT$44.30 1.41 USD | NT$46.30 1.47 USD | NT$1.92B 61M USD | 20.29 | NT$2.23 0.07 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$1.89B 59.97M USD | NT$24.19K 768.74 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$1.89B 59.97M USD | 234.16 | NT$0.12 0.003 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.50 1.57 USD |
+0.41
|
NT$1.87B 59.29M USD | NT$56.24K 1.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$1.87B 59.29M USD | 12.95 | NT$3.82 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$31.00 0.99 USD |
+3.33
|
NT$1.86B 59.15M USD | NT$54.61K 1.74K USD | NT$28.90 0.92 USD | NT$31.00 0.99 USD | NT$1.86B 59.15M USD | 10.26 | NT$3.02 0.1 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$83.10 2.64 USD |
+1.71
|
NT$1.79B 56.94M USD | NT$44.78K 1.42K USD | NT$81.90 2.6 USD | NT$83.30 2.65 USD | NT$1.79B 56.94M USD | 26.46 | NT$3.14 0.1 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.90 1.87 USD |
+0.68
|
NT$1.78B 56.71M USD | NT$153.58K 4.88K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$1.78B 56.71M USD | 17.27 | NT$3.41 0.11 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.20 2.1 USD |
+1.53
|
NT$1.65B 52.51M USD | NT$10.12K 321.57 USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 12.80 | NT$5.17 0.16 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.00 1.49 USD |
+1.51
|
NT$1.63B 51.72M USD | NT$20.29K 644.69 USD | NT$46.05 1.46 USD | NT$47.00 1.49 USD | NT$1.63B 51.72M USD | 9.93 | NT$4.73 0.15 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.90 1.49 USD |
+11.67
|
NT$1.58B 50.15M USD | NT$46.42K 1.47K USD | NT$43.00 1.37 USD | NT$46.90 1.49 USD | NT$1.58B 50.15M USD | 17.56 | NT$2.67 0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.75 0.82 USD |
+0.19
|
NT$1.49B 47.41M USD | NT$42.71K 1.36K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$1.49B 47.41M USD | 111.95 | NT$0.23 0.007 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$113.00 3.59 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Genie Networks Limited 8298.TWO | NT$53.90 1.71 USD |
-1.82
|
NT$1.38B 43.9M USD | NT$72.06K 2.29K USD | NT$52.30 1.66 USD | NT$57.20 1.82 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.15 0.99 USD |
+0.16
|
NT$1.33B 42.3M USD | NT$24.23K 769.95 USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$1.33B 42.3M USD | 44.50 | NT$0.70 0.02 USD | ||
| Juic International Corporation 6114.TWO | NT$30.15 0.96 USD |
+4.33
|
NT$1.32B 42.07M USD | NT$25.12K 798.1 USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$1.32B 42.07M USD | 9.10 | NT$3.31 0.11 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$496.00 15.76 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$34.60 1.1 USD |
+5.81
|
NT$1.28B 40.68M USD | NT$58.21K 1.85K USD | NT$32.75 1.04 USD | NT$34.75 1.1 USD | NT$1.28B 40.68M USD | 1730.00 | NT$0.02 0.0006 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.85 1.23 USD |
+1.7
|
NT$1.26B 40.09M USD | NT$57.31K 1.82K USD | NT$38.30 1.22 USD | NT$39.60 1.26 USD | NT$1.26B 40.09M USD | 0 | -NT$0.16 -0.005 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$17.15 0.54 USD |
+4.89
|
NT$1.25B 39.76M USD | NT$50.53K 1.61K USD | NT$16.00 0.51 USD | NT$17.15 0.54 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
0
|
NT$1.25B 39.58M USD | NT$32.67K 1.04K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.55 0.56 USD |
+2.03
|
NT$1.20B 38.23M USD | NT$25.00K 794.38 USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.20B 38.23M USD | 0 | -NT$1.15 -0.03 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.25 0.29 USD |
+4.52
|
NT$1.17B 37.24M USD | NT$37.60K 1.19K USD | NT$9.25 0.29 USD | NT$9.50 0.3 USD | NT$1.17B 37.24M USD | 0 | -NT$1.96 -0.06 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.65 1.04 USD |
+9.93
|
NT$1.15B 36.65M USD | NT$87.83K 2.79K USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$1.15B 36.65M USD | 816.25 | NT$0.04 0.001 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$1.15B 36.46M USD | NT$24.40K 775.41 USD | NT$41.85 1.33 USD | NT$43.20 1.37 USD | NT$1.15B 36.46M USD | 13.90 | NT$3.02 0.1 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.80 0.57 USD |
-5.82
|
NT$1.14B 36.34M USD | NT$46.87K 1.49K USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$1.14B 36.34M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||