Ergebnisseite 7 für Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
-4.42
|
$3.27B 103.79M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.27B 103.79M USD | 670.00 | $0.05 0.001 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51 1.62 USD |
-0.39
|
$3.17B 100.62M USD | $18.61K 591.37 USD | $51 1.62 USD | $52 1.65 USD | $3.17B 100.62M USD | 15.08 | $3.38 0.11 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
0
|
$3.1B 98.62M USD | $19.21K 610.24 USD | $33.15 1.05 USD | $33.5 1.06 USD | $3.1B 98.62M USD | 18.25 | $1.83 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+2.5
|
$3.09B 98.08M USD | $87.1K 2.77K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.51 | $7.06 0.22 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.7 0.91 USD |
-0.86
|
$3.07B 97.62M USD | $144.93K 4.61K USD | $28.5 0.91 USD | $28.85 0.92 USD | $3.07B 97.62M USD | 13.22 | $2.17 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
+1.16
|
$2.98B 94.6M USD | $10.31K 327.6 USD | $85.5 2.72 USD | $88 2.8 USD | $2.98B 94.6M USD | 9.04 | $9.67 0.31 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.65 1.51 USD |
+0.95
|
$2.88B 91.49M USD | $47.19K 1.5K USD | $46.9 1.49 USD | $47.95 1.52 USD | $2.88B 91.49M USD | 24.31 | $1.96 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $49.21K 1.56K USD | $19.55 0.62 USD | $19.85 0.63 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
+9.93
|
$2.85B 90.67M USD | $288.09K 9.15K USD | $58.1 1.85 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 305.71 | $0.21 0.006 USD | |
| Unictron Technologies Corporation 6792.TW | $56.3 1.79 USD |
+2.36
|
$2.64B 83.86M USD | $30.67K 974.45 USD | $54.1 1.72 USD | $56.3 1.79 USD | $2.64B 83.86M USD | 27.33 | $2.06 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.7 2.75 USD |
+2.85
|
$2.6B 82.76M USD | $283.7K 9.01K USD | $84.8 2.69 USD | $88 2.8 USD | $2.6B 82.76M USD | 17.95 | $4.83 0.15 USD | |
| Godex International Co., Ltd 4987.TWO | $81.3 2.58 USD |
+0.25
|
$2.59B 82.35M USD | $9.4K 298.69 USD | $81.1 2.58 USD | $81.5 2.59 USD | $2.59B 82.35M USD | 11.35 | $7.16 0.23 USD | |
| Silitech Technology Corporation 3311.TW | $38 1.21 USD |
+2.15
|
$2.58B 82.11M USD | $447.05K 14.21K USD | $36.4 1.16 USD | $38 1.21 USD | $2.58B 82.11M USD | 42.22 | $0.9 0.03 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.45 1.16 USD |
-1.09
|
$2.48B 78.91M USD | $44.05K 1.4K USD | $36.2 1.15 USD | $36.8 1.17 USD | $2.48B 78.91M USD | 0 | -$0.84 -0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.6 1.13 USD |
-0.42
|
$2.47B 78.63M USD | $113.64K 3.61K USD | $35.4 1.12 USD | $36 1.14 USD | $2.47B 78.63M USD | 25.79 | $1.38 0.04 USD | |
| Intumit, Inc. 7547.TWO | $84.1 2.67 USD |
+1.82
|
$2.44B 77.5M USD | $59.86K 1.9K USD | $80.7 2.56 USD | $85.7 2.72 USD | $2.44B 77.5M USD | 38.05 | $2.21 0.07 USD | |
| Sentelic Corporation 4945.TWO | $80 2.54 USD |
+2.3
|
$2.4B 76.32M USD | $418.77K 13.31K USD | $76.5 2.43 USD | $80 2.54 USD | $2.4B 76.32M USD | 25.31 | $3.16 0.1 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.25 1.18 USD |
-0.53
|
$2.4B 76.15M USD | $10.1K 320.93 USD | $37.25 1.18 USD | $37.85 1.2 USD | $2.4B 76.15M USD | 10.12 | $3.68 0.12 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.4 1.19 USD |
-0.27
|
$2.38B 75.7M USD | $8.62K 273.97 USD | $37.3 1.19 USD | $37.5 1.19 USD | $2.38B 75.7M USD | 21.01 | $1.78 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $41.15 1.31 USD |
-1.2
|
$2.37B 75.45M USD | $136.19K 4.33K USD | $41 1.3 USD | $41.75 1.33 USD | $2.37B 75.45M USD | 20.57 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.7 1.33 USD |
-0.36
|
$2.35B 74.52M USD | $26.69K 848.05 USD | $41.7 1.33 USD | $42.05 1.34 USD | $2.35B 74.52M USD | 16.74 | $2.49 0.08 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.6 1.51 USD |
+1.6
|
$2.25B 71.34M USD | $29.29K 930.79 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.34M USD | 35.52 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.71M USD | $28.4K 902.42 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
+0.47
|
$2.22B 70.55M USD | $12.65K 402.08 USD | $105.5 3.35 USD | $106.5 3.38 USD | $2.22B 70.55M USD | 27.73 | $3.84 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.55 1.19 USD |
-0.13
|
$2.21B 70.3M USD | $28.15K 894.47 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.21B 70.3M USD | 10.72 | $3.5 0.11 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
-0.68
|
$2.2B 69.96M USD | $62.05K 1.97K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.2B 69.96M USD | 13.30 | $4.42 0.14 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
+0.94
|
$2.2B 69.77M USD | $20.66K 656.41 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $22.11K 702.55 USD | $48.4 1.54 USD | $49 1.56 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.9 0.95 USD |
+0.5
|
$2.13B 67.52M USD | $52.19K 1.66K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.13B 67.52M USD | 57.50 | $0.52 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.6 0.81 USD |
-0.97
|
$2.12B 67.52M USD | $47.36K 1.5K USD | $25.4 0.81 USD | $26.45 0.84 USD | $2.12B 67.52M USD | 0 | -$0.85 -0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
0
|
$2.1B 66.83M USD | $18.02K 572.53 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
-0.64
|
$2.06B 65.56M USD | $72.3K 2.3K USD | $38.8 1.23 USD | $40.15 1.28 USD | $2.06B 65.56M USD | 45.11 | $0.86 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
-0.18
|
$2.05B 65.25M USD | $28.33K 900.19 USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.5 1.29 USD |
+0.12
|
$2.05B 65.13M USD | $73.27K 2.33K USD | $40.15 1.28 USD | $41.1 1.31 USD | $2.05B 65.13M USD | 16.07 | $2.52 0.08 USD | |
| King Core Electronics Inc. 6155.TW | $22.55 0.72 USD |
-0.22
|
$1.98B 62.92M USD | $18.3K 581.49 USD | $22.5 0.71 USD | $22.6 0.72 USD | $1.98B 62.92M USD | 21.07 | $1.07 0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.25
|
$1.96B 62.25M USD | $142.5K 4.53K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.76M USD | $42.16K 1.34K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.76M USD | 27.10 | $0.69 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.5 1.26 USD |
-1.62
|
$1.93B 61.27M USD | $45.21K 1.44K USD | $38.15 1.21 USD | $39.55 1.26 USD | $1.93B 61.27M USD | 0 | -$0.31 -0.009 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
0
|
$1.92B 61.11M USD | $4.27K 135.81 USD | $30.45 0.97 USD | $30.5 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| Partner Tech Corp. 3097.TWO | $25.6 0.81 USD |
-0.19
|
$1.92B 61.08M USD | $13.79K 438.21 USD | $24.9 0.79 USD | $26.1 0.83 USD | $1.92B 61.08M USD | 16.20 | $1.58 0.05 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.1 2.77 USD |
+0.69
|
$1.92B 60.89M USD | $35K 1.11K USD | $86.5 2.75 USD | $88.8 2.82 USD | $1.92B 60.89M USD | 21.55 | $4.04 0.13 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
+1.08
|
$1.86B 58.95M USD | $62.1K 1.97K USD | $27.9 0.89 USD | $28.3 0.9 USD | $1.86B 58.95M USD | 0 | -$0.94 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-3.66
|
$1.84B 58.58M USD | $12.1K 384.51 USD | $39.1 1.24 USD | $41 1.3 USD | $1.84B 58.58M USD | 10.61 | $3.72 0.12 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
0
|
$1.84B 58.57M USD | $12.01K 381.56 USD | $63 2 USD | $64.2 2.04 USD | $1.84B 58.57M USD | 41.44 | $1.52 0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
-1.14
|
$1.83B 58.26M USD | $12K 381.3 USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.9 0.6 USD |
-1.05
|
$1.83B 58.09M USD | $56.86K 1.81K USD | $18.8 0.6 USD | $19.15 0.61 USD | $1.83B 58.09M USD | 33.15 | $0.57 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
-1.01
|
$1.8B 57.17M USD | $26K 826.16 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.3 2.42 USD |
-0.13
|
$1.78B 56.66M USD | $7.02K 223.13 USD | $75 2.38 USD | $76.3 2.42 USD | $1.78B 56.66M USD | 20.67 | $3.69 0.12 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.05 0.64 USD |
-0.99
|
$1.77B 56.23M USD | $24.08K 765.24 USD | $19.95 0.63 USD | $20.25 0.64 USD | $1.77B 56.23M USD | 0 | -$0.82 -0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.71B 54.32M USD | $42.55K 1.35K USD | $50 1.59 USD | $50.3 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
+1.83
|
$1.7B 54.08M USD | $164.37K 5.22K USD | $54.6 1.73 USD | $56.4 1.79 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.75 1.1 USD |
+1.46
|
$1.67B 53M USD | $50.08K 1.59K USD | $34.25 1.09 USD | $34.95 1.11 USD | $1.67B 53M USD | 8.37 | $4.15 0.13 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17 0.54 USD |
-3.13
|
$1.66B 52.61M USD | $83K 2.64K USD | $17 0.54 USD | $17.6 0.56 USD | $1.66B 52.61M USD | 0 | -$2.36 -0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
+0.19
|
$1.65B 52.49M USD | $33.44K 1.06K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.3 1.34 USD |
-5.26
|
$1.65B 52.42M USD | $142.88K 4.54K USD | $42.25 1.34 USD | $45.6 1.45 USD | $1.65B 52.42M USD | 0 | -$0.16 -0.005 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
0
|
$1.63B 51.72M USD | $63.14K 2.01K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| JMicron Technology Corp. 4925.TWO | $24.6 0.78 USD |
-2.19
|
$1.63B 51.68M USD | $7.63K 242.29 USD | $24.65 0.78 USD | $25.5 0.81 USD | $1.63B 51.68M USD | 87.85 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.35M USD | $34.86K 1.11K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
+3.69
|
$1.6B 50.73M USD | $1.05K 33.36 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.6B 50.73M USD | 7.60 | $3.88 0.12 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.25 0.64 USD |
-0.25
|
$1.58B 50.25M USD | $26.08K 828.57 USD | $20.25 0.64 USD | $20.35 0.65 USD | $1.58B 50.25M USD | 0 | -$0.3 -0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
-0.13
|
$1.58B 50.06M USD | $8.17K 259.48 USD | $73.1 2.32 USD | $74 2.35 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-1.61
|
$1.57B 49.73M USD | $43.06K 1.37K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.57B 49.73M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
+2.49
|
$1.56B 49.7M USD | $196.46K 6.24K USD | $30.1 0.96 USD | $31.65 1.01 USD | $1.56B 49.7M USD | 8.71 | $3.54 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $29 0.92 USD |
+0.69
|
$1.54B 49.02M USD | $40.31K 1.28K USD | $29 0.92 USD | $29.4 0.93 USD | $1.54B 49.02M USD | 0 | -$4.43 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.4 0.87 USD |
+0.37
|
$1.53B 48.52M USD | $33.3K 1.06K USD | $27.35 0.87 USD | $27.6 0.88 USD | $1.53B 48.52M USD | 0 | -$0.02 -0.0006 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
0
|
$1.51B 48.09M USD | $87.2K 2.77K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.51B 48.09M USD | 0 | -$0.75 -0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $43.65 1.39 USD |
-1.8
|
$1.51B 48.04M USD | $4.66K 148.07 USD | $43.5 1.38 USD | $43.7 1.39 USD | $1.51B 48.04M USD | 11.45 | $3.81 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $40.5 1.29 USD |
+1.12
|
$1.5B 47.77M USD | $14.2K 451.24 USD | $40.2 1.28 USD | $40.8 1.3 USD | $1.5B 47.77M USD | 31.88 | $1.27 0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.35 0.55 USD |
+0.58
|
$1.42B 45.22M USD | $13.16K 418.23 USD | $16.7 0.53 USD | $17.35 0.55 USD | $1.42B 45.22M USD | 0 | -$2.64 -0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.8 0.66 USD |
+0.48
|
$1.42B 45.16M USD | $33.06K 1.05K USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.42B 45.16M USD | 138.66 | $0.15 0.004 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.43
|
$1.42B 45.1M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
-0.35
|
$1.4B 44.46M USD | $8.05K 255.89 USD | $41.8 1.33 USD | $42.25 1.34 USD | $1.4B 44.46M USD | 17.75 | $2.38 0.08 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-2.34
|
$1.39B 44.3M USD | $55.34K 1.76K USD | $46 1.46 USD | $47.2 1.5 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
0
|
$1.38B 44M USD | $4.49K 142.7 USD | $72.3 2.3 USD | $72.5 2.3 USD | $1.38B 44M USD | 10.58 | $6.85 0.22 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.65 0.66 USD |
+0.24
|
$1.38B 43.7M USD | $1.11K 35.3 USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.38B 43.7M USD | 0 | -$0.1 -0.003 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.16 0.26 USD |
-0.97
|
$1.36B 43.07M USD | $30K 953.29 USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.36B 43.07M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
+1.13
|
$1.35B 42.85M USD | $46.22K 1.47K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
-1.22
|
$1.34B 42.47M USD | $4.98K 158.18 USD | $44.15 1.4 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| Iscom Online International Information Inc. 6868.TWO | $51.9 1.65 USD |
-2.44
|
$1.3B 41.3M USD | $29.5K 937.37 USD | $51.3 1.63 USD | $52.5 1.67 USD | $1.3B 41.3M USD | 25.69 | $2.02 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $44.65 1.42 USD |
-1.65
|
$1.29B 41.06M USD | $32.03K 1.02K USD | $44.5 1.41 USD | $45.6 1.45 USD | $1.29B 41.06M USD | 20.11 | $2.22 0.07 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $39.05 1.24 USD |
+0.26
|
$1.28B 40.63M USD | $2.13M 67.64K USD | $39 1.24 USD | $42.8 1.36 USD | $1.28B 40.63M USD | 0 | -$4.64 -0.1 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $33.31K 1.06K USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| P-Two Industries Inc. 6158.TWO | $23.1 0.73 USD |
-0.22
|
$1.27B 40.36M USD | $68.33K 2.17K USD | $22.85 0.73 USD | $23.35 0.74 USD | $1.27B 40.36M USD | 17.23 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.2 1.63 USD |
+1.19
|
$1.26B 39.98M USD | $24.23K 769.85 USD | $50.9 1.62 USD | $52.8 1.68 USD | $1.26B 39.98M USD | 34.13 | $1.5 0.05 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.6 1.26 USD |
-1.12
|
$1.25B 39.71M USD | $69.76K 2.22K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.25B 39.71M USD | 23.57 | $1.68 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.94 0.32 USD |
+0.4
|
$1.23B 39.19M USD | $23.01K 731.02 USD | $9.6 0.31 USD | $10.05 0.32 USD | $1.23B 39.19M USD | 0 | -$2.21 -0.07 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.05 1.3 USD |
+2.75
|
$1.23B 39.13M USD | $14.02K 445.52 USD | $37.8 1.2 USD | $41.05 1.3 USD | $1.23B 39.13M USD | 37.31 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.05 1.43 USD |
-0.77
|
$1.23B 39.11M USD | $6.16K 195.83 USD | $45 1.43 USD | $45.05 1.43 USD | $1.23B 39.11M USD | 16.08 | $2.8 0.09 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.4 0.97 USD |
+1
|
$1.22B 38.68M USD | $42.08K 1.34K USD | $30.1 0.96 USD | $30.4 0.97 USD | $1.22B 38.68M USD | 23.75 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
-0.27
|
$1.19B 37.88M USD | $3K 95.33 USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
-1.47
|
$1.19B 37.86M USD | $16.25K 516.38 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.65 0.47 USD |
+0.69
|
$1.17B 37.28M USD | $6.88K 218.52 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.17B 37.28M USD | 1465.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
0
|
$1.16B 36.95M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.16B 36.95M USD | 12.33 | $3.57 0.11 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.75 0.66 USD |
+1.47
|
$1.15B 36.45M USD | $54.47K 1.73K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.15B 36.45M USD | 0 | -$0.12 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||