Página de resultados 7 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$1.20B 38.24M USD | NT$143.67K 4.57K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.20B 38.24M USD | 12.15 | NT$1.23 0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$1.20B 38.17M USD | NT$750.92K 23.86K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.20B 38.17M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.35 0.68 USD |
+4.91
|
NT$1.18B 37.5M USD | NT$190.56K 6.05K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.18B 37.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.95 0.48 USD |
+1.01
|
NT$1.14B 36.29M USD | NT$441.74K 14.04K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.14B 36.29M USD | 0 | -NT$0.48 -0.01 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.00 0.57 USD |
-1.65
|
NT$1.14B 36.08M USD | NT$623.98K 19.83K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.14B 36.08M USD | 37.50 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.11B 35.32M USD | NT$99.66K 3.17K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.11B 35.32M USD | 44.10 | NT$0.73 0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.86
|
NT$1.09B 34.56M USD | NT$141.20K 4.49K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.40 0.97 USD |
+0.66
|
NT$1.09B 34.54M USD | NT$70.25K 2.23K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.09B 34.54M USD | 66.08 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$1.05B 33.34M USD | NT$446.79K 14.2K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.34M USD | 71.66 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.35 0.87 USD |
+0.92
|
NT$1.05B 33.26M USD | NT$366.11K 11.63K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$1.05B 33.26M USD | 4.26 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$1.02B 32.32M USD | NT$213.79K 6.79K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.02B 32.32M USD | 1005.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.00B 31.88M USD | NT$230.65K 7.33K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$1.00B 31.88M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.60 1.35 USD |
+1.43
|
NT$963.05M 30.6M USD | NT$27.50K 873.82 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$963.05M 30.6M USD | 18.12 | NT$2.35 0.07 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$84.66K 2.69K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$955.25M 30.35M USD | NT$219.44K 6.97K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$955.25M 30.35M USD | 501.66 | NT$0.03 0.0009 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.15 0.32 USD |
+2.85
|
NT$930.03M 29.55M USD | NT$95.93K 3.05K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$930.03M 29.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$29.06K 923.42 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.05 1.15 USD |
-2.57
|
NT$883.22M 28.06M USD | NT$45.07K 1.43K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$883.22M 28.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$840.80M 26.72M USD | NT$23.00K 730.83 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.90 0.92 USD |
-2.85
|
NT$807.93M 25.67M USD | NT$1.63M 51.72K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$807.93M 25.67M USD | 41.88 | NT$0.69 0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$47.60K 1.51K USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$31.80 1.01 USD |
+12.77
|
NT$725.04M 23.04M USD | NT$345.93K 10.99K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$725.04M 23.04M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$709.66M 22.55M USD | NT$64.64K 2.05K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.40 0.49 USD |
+2.99
|
NT$688.21M 21.87M USD | NT$138.97K 4.42K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$688.21M 21.87M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.70 0.63 USD |
+1.81
|
NT$684.00M 21.73M USD | NT$118.66K 3.77K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$684.00M 21.73M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.89M 60.2K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
-2.9
|
NT$639.40M 20.32M USD | NT$241.66K 7.68K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$629.21M 19.99M USD | NT$29.90K 950.11 USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$629.21M 19.99M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.95 0.32 USD |
-3.39
|
NT$592.87M 18.84M USD | NT$60.01K 1.91K USD | NT$9.95 0.32 USD | NT$10.90 0.35 USD | NT$592.87M 18.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$534.74M 16.99M USD | NT$30.44K 967.27 USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$534.74M 16.99M USD | 19.69 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
+5.07
|
NT$409.77M 13.02M USD | NT$123.24K 3.92K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$409.77M 13.02M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.15 0.64 USD |
+0.75
|
NT$375.21M 11.92M USD | NT$2.50K 79.5 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$375.21M 11.92M USD | 12.75 | NT$1.58 0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.20 0.2 USD |
+6.01
|
NT$371.67M 11.81M USD | NT$607.50K 19.3K USD | NT$5.79 0.18 USD | NT$6.20 0.2 USD | NT$371.67M 11.81M USD | 8.61 | NT$0.72 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$9.21B 292.72M USD | NT$29.36K 933.02 USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.10 2.99 USD |
+1.18
|
NT$7.36B 233.71M USD | NT$92.04K 2.92K USD | NT$93.00 2.96 USD | NT$94.20 2.99 USD | NT$7.36B 233.71M USD | 11.32 | NT$8.31 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.50 3.64 USD |
-7.29
|
NT$7.22B 229.29M USD | NT$152.68K 4.85K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.22B 229.29M USD | 11.76 | NT$9.73 0.31 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$300.00 9.53 USD |
0
|
NT$7.00B 222.56M USD | NT$129.43K 4.11K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$7.00B 222.56M USD | 44.05 | NT$6.81 0.22 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.95 0.98 USD |
+1.98
|
NT$5.65B 179.46M USD | NT$39.87K 1.27K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.65B 179.46M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$181.00 5.75 USD |
+2.26
|
NT$5.43B 172.54M USD | NT$195.71K 6.22K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$5.43B 172.54M USD | 17.85 | NT$10.14 0.32 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$24.00K 762.61 USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$5.19B 164.94M USD | NT$1.02K 32.32 USD | NT$184.00 5.85 USD | NT$184.00 5.85 USD | NT$5.19B 164.94M USD | 13.68 | NT$13.45 0.43 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.50 1.22 USD |
+1.99
|
NT$4.96B 157.65M USD | NT$86.93K 2.76K USD | NT$37.85 1.2 USD | NT$38.85 1.23 USD | NT$4.96B 157.65M USD | 28.94 | NT$1.33 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.50 5.51 USD |
+1.76
|
NT$4.94B 156.83M USD | NT$43.25K 1.37K USD | NT$171.50 5.45 USD | NT$174.50 5.54 USD | NT$4.94B 156.83M USD | 11.34 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.30 2.55 USD |
+0.63
|
NT$4.82B 153.25M USD | NT$21.05K 668.84 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.82B 153.25M USD | 14.39 | NT$5.58 0.18 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.90 1.68 USD |
+1.73
|
NT$4.63B 147.25M USD | NT$77.18K 2.45K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 147.25M USD | 9.46 | NT$5.59 0.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$4.54B 144.37M USD | NT$174.00K 5.53K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.54B 144.37M USD | 39.35 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$4.12B 130.81M USD | NT$37.63K 1.2K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.12B 130.81M USD | 11.85 | NT$10.21 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.95 1.27 USD |
+1.27
|
NT$3.93B 125M USD | NT$2.02K 64.31 USD | NT$39.95 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 125M USD | 20.07 | NT$1.99 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$709.00 22.53 USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.20 1.91 USD |
+1.86
|
NT$3.66B 116.31M USD | NT$40.16K 1.28K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.66B 116.31M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$2.00K 63.58 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$6.30K 200.18 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.60 1.51 USD |
+1.49
|
NT$3.31B 105.14M USD | NT$43.48K 1.38K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$3.31B 105.14M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
+3.22
|
NT$3.15B 100.24M USD | NT$82.27K 2.61K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.30 1.79 USD |
+0.9
|
NT$3.14B 99.89M USD | NT$19.31K 613.42 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.89M USD | 37.28 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.80 1.3 USD |
-0.24
|
NT$3.11B 98.73M USD | NT$19.52K 620.32 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.11B 98.73M USD | 12.14 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$180.50 5.74 USD |
+1.98
|
NT$3.09B 98.06M USD | NT$41.68K 1.32K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.09B 98.06M USD | 13.02 | NT$13.86 0.44 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$3.02B 95.82M USD | NT$4.08K 129.77 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$3.02B 95.82M USD | 13.49 | NT$4.72 0.15 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$2.91B 92.33M USD | NT$91.68K 2.91K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$2.89B 91.7M USD | NT$109.33K 3.47K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$2.89B 91.7M USD | 60.65 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.20 1.47 USD |
+0.11
|
NT$2.79B 88.8M USD | NT$78.49K 2.49K USD | NT$46.20 1.47 USD | NT$46.40 1.47 USD | NT$2.79B 88.8M USD | 16.98 | NT$2.72 0.09 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.85 0.79 USD |
+1.64
|
NT$2.40B 76.37M USD | NT$450.73K 14.32K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.40B 76.37M USD | 40.73 | NT$0.61 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.10 2.07 USD |
-2.25
|
NT$2.39B 75.97M USD | NT$40.00K 1.27K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.39B 75.97M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.10 0.83 USD |
-0.19
|
NT$2.34B 74.25M USD | NT$12.39K 393.82 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.34B 74.25M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$2.17B 68.89M USD | NT$19.06K 605.73 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.17B 68.89M USD | 25.00 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$2.12B 67.41M USD | NT$14.14K 449.43 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.12B 67.41M USD | 26.36 | NT$2.75 0.09 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.14K 640.02 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$2.01B 63.76M USD | NT$21.00K 667.28 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.94B 61.79M USD | NT$1.00 0.03 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$546.00 17.35 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$25.00K 794.38 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.80 1.96 USD |
+1.64
|
NT$1.87B 59.51M USD | NT$52.87K 1.68K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.87B 59.51M USD | 18.12 | NT$3.41 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.45 1.54 USD |
+0.31
|
NT$1.83B 58.03M USD | NT$28.01K 890.06 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.83B 58.03M USD | 12.68 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.00 2.67 USD |
-1.18
|
NT$1.81B 57.55M USD | NT$10.23K 325 USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$1.81B 57.55M USD | 27.18 | NT$3.09 0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$183.34K 5.83K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$10.82K 343.78 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$1.69B 53.57M USD | NT$3.00K 95.36 USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$1.69B 53.57M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$1.65B 52.35M USD | NT$15.91K 505.54 USD | NT$66.00 2.1 USD | NT$66.30 2.11 USD | NT$1.65B 52.35M USD | 12.96 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$1.52B 48.17M USD | NT$45.12K 1.43K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.52B 48.17M USD | 16.87 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.35 0.81 USD |
+1.4
|
NT$1.47B 46.68M USD | NT$12.46K 395.89 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.47B 46.68M USD | 110.21 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.41B 44.71M USD | NT$3.09K 98.06 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$6.19K 196.75 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$1.00K 31.78 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.20 1.12 USD |
-0.42
|
NT$1.33B 42.27M USD | NT$349.31K 11.1K USD | NT$34.80 1.11 USD | NT$38.05 1.21 USD | NT$1.33B 42.27M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.22
|
NT$1.31B 41.65M USD | NT$9.29K 295.03 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$273.56K 8.69K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$1.23B 39.07M USD | NT$14.23K 452.29 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 39.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$10.21K 324.3 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.65 1.04 USD |
+0.62
|
NT$1.21B 38.39M USD | NT$51.00K 1.62K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.21B 38.39M USD | 1632.50 | NT$0.02 0.0006 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.05 1.18 USD |
+0.14
|
NT$1.20B 38.23M USD | NT$96.25K 3.06K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 38.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.19B 37.68M USD | NT$5.00K 158.88 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.68M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.55 0.68 USD |
-1.6
|
NT$1.17B 37.06M USD | NT$28.01K 889.99 USD | NT$21.55 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.06M USD | 11.71 | NT$1.84 0.06 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.20 0.29 USD |
+2.34
|
NT$1.17B 37.04M USD | NT$92.12K 2.93K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.04M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||