结果页面 7，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (458)
- Taiwan (359)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.48 0.24 USD |
-1.58
|
$541.96M 17.22M USD | $265.35K 8.43K USD | $7.35 0.23 USD | $7.7 0.24 USD | $541.96M 17.22M USD | 0 | -$0.82 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.55 0.43 USD |
-1.81
|
$496.41M 15.77M USD | $81.36K 2.59K USD | $13.25 0.42 USD | $13.8 0.44 USD | $496.41M 15.77M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11 0.35 USD |
+4.46
|
$289.87M 9.21M USD | $4.05K 128.69 USD | $10.55 0.34 USD | $11 0.35 USD | $289.87M 9.21M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.2 1.18 USD |
-0.4
|
$197.05K 6.26K USD | $183.75K 5.84K USD | $37.1 1.18 USD | $37.7 1.2 USD | $197.05K 6.26K USD | 0 | -$6.33 -0.2 USD | |
| WPG Holdings Limited 3702A.TW | $49.05 1.56 USD |
+0.1
|
$0 0 USD | $63.26K 2.01K USD | $48.85 1.55 USD | $49.05 1.56 USD | $0 0 USD | 6.80 | $7.21 0.23 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $458 14.55 USD |
+2.69
|
$15.02B 477.18M USD | $83.88K 2.67K USD | $446.5 14.19 USD | $459.5 14.6 USD | $15.02B 477.18M USD | 194.06 | $2.36 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.49
|
$12.4B 394.12M USD | $88.03K 2.8K USD | $200.5 6.37 USD | $204 6.48 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226 7.18 USD |
+0.67
|
$10.65B 338.53M USD | $16.58K 526.96 USD | $225.5 7.17 USD | $226 7.18 USD | $10.65B 338.53M USD | 12.18 | $18.54 0.59 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $122 3.88 USD |
+0.41
|
$9.95B 316.02M USD | $48.39K 1.54K USD | $119 3.78 USD | $122.5 3.89 USD | $9.95B 316.02M USD | 25.20 | $4.84 0.15 USD | |
| Aten International Co., Ltd 6277.TW | $80.4 2.55 USD |
-0.25
|
$9.61B 305.22M USD | $41.05K 1.3K USD | $80.4 2.55 USD | $80.6 2.56 USD | $9.61B 305.22M USD | 20.04 | $4.01 0.13 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $494 15.7 USD |
+1.13
|
$9.09B 288.89M USD | $47.99K 1.52K USD | $487.5 15.49 USD | $499 15.86 USD | $9.09B 288.89M USD | 23.24 | $21.25 0.68 USD | |
| GEM Services, Inc. 6525.TW | $70.1 2.23 USD |
+1.01
|
$9.05B 287.45M USD | $166.12K 5.28K USD | $69.4 2.21 USD | $70.2 2.23 USD | $9.05B 287.45M USD | 16.26 | $4.31 0.14 USD | |
| Genesis Technology, Inc. 6221.TWO | $85.1 2.7 USD |
+0.12
|
$8.47B 269.19M USD | $3.29K 104.67 USD | $85 2.7 USD | $85.1 2.7 USD | $8.47B 269.19M USD | 27.90 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $160 5.08 USD |
+2.89
|
$8.32B 264.37M USD | $111.21K 3.53K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.32B 264.37M USD | 15.57 | $10.27 0.33 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $24.54K 779.86 USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| Audix Corporation 2459.TW | $72.8 2.31 USD |
-0.95
|
$7.69B 244.27M USD | $96.24K 3.06K USD | $72.6 2.31 USD | $73.5 2.34 USD | $7.69B 244.27M USD | 12.61 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $66.8 2.12 USD |
+1.52
|
$7.65B 243.01M USD | $86.32K 2.74K USD | $66.1 2.1 USD | $66.9 2.13 USD | $7.65B 243.01M USD | 26.40 | $2.53 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.5 2.14 USD |
+0.6
|
$6.89B 218.86M USD | $140.42K 4.46K USD | $67.3 2.14 USD | $68.5 2.18 USD | $6.89B 218.86M USD | 39.01 | $1.73 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.65 1.2 USD |
-0.79
|
$6.46B 205.12M USD | $15K 476.63 USD | $37.55 1.19 USD | $38.2 1.21 USD | $6.46B 205.12M USD | 0 | -$0.05 -0.001 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101 3.21 USD |
-0.49
|
$6.05B 192.36M USD | $18.03K 572.97 USD | $101 3.21 USD | $101.5 3.23 USD | $6.05B 192.36M USD | 32.47 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
+0.5
|
$5.61B 178.28M USD | $39.76K 1.26K USD | $199.5 6.34 USD | $203 6.45 USD | $5.61B 178.28M USD | 15.36 | $12.98 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $120 3.81 USD |
0
|
$4.98B 158.19M USD | $10.55K 335.07 USD | $120 3.81 USD | $121.5 3.86 USD | $4.98B 158.19M USD | 11.88 | $10.1 0.32 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78.6 2.5 USD |
+0.38
|
$4.88B 155.07M USD | $158.58K 5.04K USD | $78.6 2.5 USD | $79.2 2.52 USD | $4.88B 155.07M USD | 20.84 | $3.77 0.12 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.28
|
$4.62B 146.65M USD | $19.09K 606.49 USD | $35.6 1.13 USD | $35.85 1.14 USD | $4.62B 146.65M USD | 56.58 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.3 0.96 USD |
-0.33
|
$4.4B 139.75M USD | $78.78K 2.5K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.4B 139.75M USD | 17.02 | $1.78 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142.5 4.53 USD |
+1.79
|
$4.35B 138.38M USD | $51.45K 1.63K USD | $141 4.48 USD | $142.5 4.53 USD | $4.35B 138.38M USD | 93.75 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $94.5 3 USD |
+1.5
|
$4.2B 133.46M USD | $59.85K 1.9K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.2B 133.46M USD | 2362.50 | $0.04 0.001 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148.5 4.72 USD |
0
|
$4.19B 133.12M USD | $13.98K 444.31 USD | $148.5 4.72 USD | $149 4.73 USD | $4.19B 133.12M USD | 14.38 | $10.32 0.33 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $60.1 1.91 USD |
-4.3
|
$4.17B 132.37M USD | $37.22K 1.18K USD | $60.1 1.91 USD | $62.1 1.97 USD | $4.17B 132.37M USD | 0 | -$0.64 -0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.45 1.16 USD |
+0.41
|
$4.08B 129.53M USD | $28.21K 896.22 USD | $36.1 1.15 USD | $37.45 1.19 USD | $4.08B 129.53M USD | 0 | -$6.42 -0.2 USD | |
| Acer Cyber Security Inc. 6690.TWO | $177.5 5.64 USD |
+0.57
|
$3.93B 124.76M USD | $14.66K 465.92 USD | $176 5.59 USD | $178 5.66 USD | $3.93B 124.76M USD | 20.10 | $8.83 0.28 USD | |
| JMicron Technology Corp. 4925.TWO | $60 1.91 USD |
-2.12
|
$3.89B 123.51M USD | $154.29K 4.9K USD | $59.8 1.9 USD | $61 1.94 USD | $3.89B 123.51M USD | 0 | -$2.09 -0.06 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.4 1.86 USD |
-0.34
|
$3.83B 121.55M USD | $3K 95.33 USD | $58.4 1.86 USD | $58.5 1.86 USD | $3.83B 121.55M USD | 10.73 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $116.5 3.7 USD |
+0.43
|
$3.82B 121.33M USD | $15.52K 493.25 USD | $115 3.65 USD | $116.5 3.7 USD | $3.82B 121.33M USD | 20.22 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.2 2.36 USD |
+0.41
|
$3.78B 120M USD | $7.47K 237.27 USD | $73.7 2.34 USD | $74.2 2.36 USD | $3.78B 120M USD | 62.35 | $1.19 0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $80.5 2.56 USD |
+0.37
|
$3.77B 119.9M USD | $23.04K 731.94 USD | $80.2 2.55 USD | $81.1 2.58 USD | $3.77B 119.9M USD | 21.18 | $3.8 0.12 USD | |
| DynaColor, Inc. 5489.TWO | $38 1.21 USD |
+0.26
|
$3.75B 119.04M USD | $19K 603.73 USD | $38 1.21 USD | $38.15 1.21 USD | $3.75B 119.04M USD | 57.57 | $0.66 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.95 1.17 USD |
+0.82
|
$3.64B 115.67M USD | $90.76K 2.88K USD | $36.65 1.16 USD | $37.15 1.18 USD | $3.64B 115.67M USD | 15.79 | $2.34 0.07 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+2.54
|
$3.63B 115.35M USD | $78.64K 2.5K USD | $156 4.96 USD | $165.5 5.26 USD | $3.63B 115.35M USD | 86.36 | $1.87 0.06 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.35 1.47 USD |
+0.22
|
$3.53B 112.16M USD | $42.57K 1.35K USD | $46.2 1.47 USD | $47.2 1.5 USD | $3.53B 112.16M USD | 13.01 | $3.56 0.11 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.46
|
$3.46B 110.1M USD | $47.26K 1.5K USD | $21.8 0.69 USD | $21.95 0.7 USD | $3.46B 110.1M USD | 34.68 | $0.63 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.8 2.22 USD |
+0.58
|
$3.45B 109.72M USD | $92.44K 2.94K USD | $69.6 2.21 USD | $71.2 2.26 USD | $3.45B 109.72M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $84 2.67 USD |
-0.24
|
$3.44B 109.33M USD | $1 0.03 USD | $84 2.67 USD | $84 2.67 USD | $3.44B 109.33M USD | 14.00 | $6 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53 1.68 USD |
-3.64
|
$3.39B 107.72M USD | $121.66K 3.87K USD | $53 1.68 USD | $54.4 1.73 USD | $3.39B 107.72M USD | 61.62 | $0.86 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $73.2 2.33 USD |
+0.41
|
$3.35B 106.34M USD | $22.04K 700.42 USD | $73 2.32 USD | $73.4 2.33 USD | $3.35B 106.34M USD | 60.99 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $58.82K 1.87K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51 1.62 USD |
+0.79
|
$3.28B 104.26M USD | $13.3K 422.61 USD | $50.6 1.61 USD | $51.2 1.63 USD | $3.28B 104.26M USD | 16.39 | $3.11 0.1 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+0.74
|
$3.27B 103.95M USD | $7.05K 224.11 USD | $135 4.29 USD | $136.5 4.34 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.85 1.55 USD |
-0.1
|
$3.25B 103.42M USD | $48.37K 1.54K USD | $48.6 1.54 USD | $49.4 1.57 USD | $3.25B 103.42M USD | 17.95 | $2.72 0.09 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $140 4.45 USD |
-0.71
|
$3.22B 102.32M USD | $16.91K 537.42 USD | $140 4.45 USD | $140.5 4.46 USD | $3.22B 102.32M USD | 14.62 | $9.57 0.3 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $147 4.67 USD |
0
|
$3.2B 101.83M USD | $8.1K 257.41 USD | $146.5 4.66 USD | $147 4.67 USD | $3.2B 101.83M USD | 35.85 | $4.1 0.13 USD | |
| Mitake Information Corporation 8284.TWO | $66 2.1 USD |
+0.46
|
$3.06B 97.19M USD | $38.09K 1.21K USD | $65.2 2.07 USD | $66 2.1 USD | $3.06B 97.19M USD | 14.16 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $171.5 5.45 USD |
-0.58
|
$2.93B 93.17M USD | $33.6K 1.07K USD | $171.5 5.45 USD | $173 5.5 USD | $2.93B 93.17M USD | 14.49 | $11.83 0.38 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
-0.13
|
$2.72B 86.27M USD | $26.56K 844.08 USD | $79.2 2.52 USD | $79.9 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.8 0.88 USD |
0
|
$2.71B 86.13M USD | $39.03K 1.24K USD | $27.7 0.88 USD | $28 0.89 USD | $2.71B 86.13M USD | 0 | -$3.39 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.1 2.42 USD |
+1.33
|
$2.63B 83.67M USD | $65.72K 2.09K USD | $75 2.38 USD | $76.3 2.42 USD | $2.63B 83.67M USD | 14.01 | $5.43 0.17 USD | |
| Tekom Technologies, Inc 6294.TWO | $103 3.27 USD |
+0.98
|
$2.53B 80.42M USD | $108.33K 3.44K USD | $102 3.24 USD | $104 3.3 USD | $2.53B 80.42M USD | 12.63 | $8.15 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.4 1.89 USD |
0
|
$2.5B 79.5M USD | $139.33K 4.43K USD | $59.1 1.88 USD | $59.9 1.9 USD | $2.5B 79.5M USD | 15.50 | $3.83 0.12 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.4 0.68 USD |
+0.23
|
$2.48B 78.73M USD | $22K 699.12 USD | $21.35 0.68 USD | $21.75 0.69 USD | $2.48B 78.73M USD | 0 | -$2.76 -0.08 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.7 1.01 USD |
-0.16
|
$2.48B 78.68M USD | $2K 63.55 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2.48B 78.68M USD | 22.64 | $1.4 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.5 2.05 USD |
-0.46
|
$2.41B 76.65M USD | $18K 571.96 USD | $64 2.03 USD | $65 2.07 USD | $2.41B 76.65M USD | 28.92 | $2.23 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
+0.93
|
$2.38B 75.5M USD | $6.24K 198.18 USD | $107 3.4 USD | $108 3.43 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.85 1.04 USD |
+0.92
|
$2.33B 74.19M USD | $293.52K 9.33K USD | $32.6 1.04 USD | $33.05 1.05 USD | $2.33B 74.19M USD | 14.86 | $2.21 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65 2.07 USD |
-1.52
|
$2.3B 72.97M USD | $26K 826.16 USD | $64.8 2.06 USD | $67 2.13 USD | $2.3B 72.97M USD | 62.50 | $1.04 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.9 2.03 USD |
+0.63
|
$2.21B 70.32M USD | $12.06K 383.05 USD | $63.5 2.02 USD | $64.2 2.04 USD | $2.21B 70.32M USD | 16.21 | $3.94 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+1.23
|
$2.16B 68.64M USD | $6K 190.78 USD | $79.5 2.53 USD | $82 2.61 USD | $2.16B 68.64M USD | 33.60 | $2.44 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.75 1.26 USD |
+0.38
|
$2.12B 67.34M USD | $150.65K 4.79K USD | $39.6 1.26 USD | $40.7 1.29 USD | $2.12B 67.34M USD | 0 | -$1.39 -0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.5 2.24 USD |
-0.56
|
$2.12B 67.2M USD | $2.06K 65.46 USD | $70 2.22 USD | $70.7 2.25 USD | $2.12B 67.2M USD | 40.98 | $1.72 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $50 1.59 USD |
+3.73
|
$2.09B 66.57M USD | $97.65K 3.1K USD | $48.2 1.53 USD | $50.5 1.6 USD | $2.09B 66.57M USD | 0 | -$0.17 -0.005 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.35 1.06 USD |
+0.45
|
$2.04B 64.83M USD | $9.19K 291.92 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.04B 64.83M USD | 10.01 | $3.33 0.11 USD | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.37
|
$2.03B 64.66M USD | $33.16K 1.05K USD | $26 0.83 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $25.2 0.8 USD |
-0.2
|
$2.02B 64.04M USD | $82.07K 2.61K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.02B 64.04M USD | 0 | -$1.6 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.1 1.72 USD |
0
|
$2.01B 63.81M USD | $69.08K 2.2K USD | $54.1 1.72 USD | $54.6 1.73 USD | $2.01B 63.81M USD | 20.18 | $2.68 0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
+0.81
|
$1.98B 62.86M USD | $60.35K 1.92K USD | $24.9 0.79 USD | $25.15 0.8 USD | $1.98B 62.86M USD | 40.32 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $3.21K 102.06 USD | $61.2 1.94 USD | $61.5 1.95 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Global View Co., Ltd. 3040.TW | $30.7 0.98 USD |
+0.33
|
$1.93B 61.46M USD | $19.5K 619.71 USD | $30.65 0.97 USD | $30.7 0.98 USD | $1.93B 61.46M USD | 28.96 | $1.06 0.03 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.95 0.92 USD |
0
|
$1.93B 61.26M USD | $45.1K 1.43K USD | $28.7 0.91 USD | $28.95 0.92 USD | $1.93B 61.26M USD | 115.79 | $0.25 0.007 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $88.5 2.81 USD |
-0.67
|
$1.88B 59.87M USD | $19.52K 620.38 USD | $88.5 2.81 USD | $89.1 2.83 USD | $1.88B 59.87M USD | 14.94 | $5.92 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.05 0.95 USD |
0
|
$1.86B 58.97M USD | $52.12K 1.66K USD | $30 0.95 USD | $30.1 0.96 USD | $1.86B 58.97M USD | 88.38 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.95 0.95 USD |
+1.35
|
$1.83B 58.21M USD | $91.37K 2.9K USD | $29.45 0.94 USD | $30.1 0.96 USD | $1.83B 58.21M USD | 0 | -$5.4 -0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.4 2.87 USD |
-0.44
|
$1.82B 57.84M USD | $1.17K 37.08 USD | $87.1 2.77 USD | $90.9 2.89 USD | $1.82B 57.84M USD | 25.11 | $3.6 0.11 USD | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
0
|
$1.82B 57.75M USD | $4K 127.1 USD | $71.8 2.28 USD | $71.9 2.28 USD | $1.82B 57.75M USD | 0 | -$1.37 -0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.6 0.78 USD |
-0.61
|
$1.79B 56.78M USD | $33.04K 1.05K USD | $24.5 0.78 USD | $24.8 0.79 USD | $1.79B 56.78M USD | 0 | -$0.78 -0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.85 1.01 USD |
+1.92
|
$1.78B 56.4M USD | $370.6K 11.78K USD | $31.4 1 USD | $33.25 1.06 USD | $1.78B 56.4M USD | 0 | -$6.09 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.75B 55.61M USD | $114 3.62 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $82.2 2.61 USD |
-2.15
|
$1.71B 54.45M USD | $20.72K 658.23 USD | $82 2.61 USD | $84.5 2.69 USD | $1.71B 54.45M USD | 19.66 | $4.18 0.13 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.8 0.69 USD |
+0.46
|
$1.7B 54.09M USD | $10.05K 319.34 USD | $21.8 0.69 USD | $22 0.7 USD | $1.7B 54.09M USD | 0 | -$0.23 -0.007 USD | |
| Bison Electronics Inc. 3659.TWO | $30.5 0.97 USD |
+4.27
|
$1.65B 52.45M USD | $59.27K 1.88K USD | $28.9 0.92 USD | $30.75 0.98 USD | $1.65B 52.45M USD | 12.34 | $2.47 0.08 USD | |
| P-Two Industries Inc. 6158.TWO | $29.95 0.95 USD |
0
|
$1.65B 52.37M USD | $41.01K 1.3K USD | $29.95 0.95 USD | $30.05 0.95 USD | $1.65B 52.37M USD | 19.19 | $1.56 0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.55 0.75 USD |
+0.43
|
$1.59B 50.61M USD | $18.03K 573 USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.59B 50.61M USD | 0 | -$4.52 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.38
|
$1.59B 50.45M USD | $416.31K 13.23K USD | $52.8 1.68 USD | $53.6 1.7 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.85 0.63 USD |
+0.51
|
$1.58B 50.11M USD | $64K 2.03K USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.58B 50.11M USD | 45.11 | $0.44 0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28 0.89 USD |
0
|
$1.58B 50.07M USD | $5.1K 162.05 USD | $27.7 0.88 USD | $28 0.89 USD | $1.58B 50.07M USD | 0 | -$4.41 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $95.02K 3.02K USD | $46.9 1.49 USD | $47.1 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $27.3 0.87 USD |
-2.5
|
$1.56B 49.42M USD | $26.49K 841.82 USD | $27.1 0.86 USD | $29 0.92 USD | $1.56B 49.42M USD | 0 | -$5.01 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||