Page de résultat 7 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HY Electronic (Cayman) Limited 6573.TW | NT$15.50 0.49 USD |
+2.99
|
NT$1.25B 39.65M USD | NT$246.49K 7.83K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.25B 39.65M USD | 12.60 | NT$1.23 0.04 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$23.05 0.73 USD |
+4.77
|
NT$1.23B 39.05M USD | NT$90.68K 2.88K USD | NT$22.00 0.7 USD | NT$23.60 0.75 USD | NT$1.23B 39.05M USD | 0 | -NT$5.16 -0.1 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.00 0.35 USD |
+2.33
|
NT$1.22B 38.77M USD | NT$321.00K 10.2K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.22B 38.77M USD | 0 | -NT$2.10 -0.06 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.55 0.94 USD |
+2.43
|
NT$1.20B 38.28M USD | NT$110.87K 3.52K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.28M USD | 0 | -NT$1.75 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$21.05 0.67 USD |
+2.18
|
NT$1.16B 36.97M USD | NT$148.46K 4.72K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$1.16B 36.97M USD | 0 | -NT$1.33 -0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
0
|
NT$1.14B 36.36M USD | NT$146.82K 4.67K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$1.14B 36.36M USD | 69.56 | NT$0.46 0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.55 0.56 USD |
+12.5
|
NT$1.11B 35.4M USD | NT$605.37K 19.24K USD | NT$16.10 0.51 USD | NT$18.05 0.57 USD | NT$1.11B 35.4M USD | 585.00 | NT$0.03 0.0009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.00 1.02 USD |
-0.16
|
NT$1.10B 35.1M USD | NT$103.94K 3.3K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.80 0.92 USD |
+3.97
|
NT$1.10B 35.02M USD | NT$169.22K 5.38K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$1.10B 35.02M USD | 4.48 | NT$6.42 0.2 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.30 0.45 USD |
+0.35
|
NT$1.09B 34.72M USD | NT$105.16K 3.34K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.72M USD | 0 | -NT$0.48 -0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.85 0.82 USD |
+1.97
|
NT$1.04B 33.15M USD | NT$122.64K 3.9K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.04B 33.15M USD | 517.00 | NT$0.05 0.001 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$30.75 0.98 USD |
+0.33
|
NT$1.04B 32.96M USD | NT$473.54K 15.05K USD | NT$30.65 0.97 USD | NT$33.00 1.05 USD | NT$1.04B 32.96M USD | 1025.00 | NT$0.03 0.0009 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.30 0.36 USD |
+6.1
|
NT$1.04B 32.9M USD | NT$435.98K 13.85K USD | NT$10.50 0.33 USD | NT$11.30 0.36 USD | NT$1.04B 32.9M USD | 0 | -NT$0.37 -0.01 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.75 0.53 USD |
-0.59
|
NT$1.00B 31.88M USD | NT$14.20K 451.3 USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$7.65 -0.2 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.00 1.4 USD |
+1.38
|
NT$994.70M 31.61M USD | NT$251.62K 8K USD | NT$42.00 1.33 USD | NT$44.15 1.4 USD | NT$994.70M 31.61M USD | 18.72 | NT$2.35 0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.25 0.45 USD |
+1.42
|
NT$993.41M 31.57M USD | NT$115.03K 3.65K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$993.41M 31.57M USD | 67.85 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.95 0.57 USD |
+1.13
|
NT$982.69M 31.23M USD | NT$67.50K 2.14K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$982.69M 31.23M USD | 0 | -NT$1.35 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$38.70 1.23 USD |
+2.11
|
NT$948.15M 30.13M USD | NT$69.87K 2.22K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$948.15M 30.13M USD | 0 | -NT$0.46 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.40 0.87 USD |
+1.3
|
NT$930.34M 29.56M USD | NT$25.73K 817.42 USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$930.34M 29.56M USD | 25.84 | NT$1.06 0.03 USD | ||
| Dexin Corporation 3349.TWO | NT$19.50 0.62 USD |
+9.86
|
NT$898.38M 28.55M USD | NT$228.85K 7.27K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$898.38M 28.55M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.60 0.46 USD |
-2.01
|
NT$802.57M 25.5M USD | NT$35.47K 1.13K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$33.50 1.06 USD |
+17.96
|
NT$763.80M 24.27M USD | NT$726.06K 23.07K USD | NT$28.40 0.9 USD | NT$34.00 1.08 USD | NT$763.80M 24.27M USD | 0 | -NT$2.41 -0.07 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.05 0.86 USD |
+6.92
|
NT$756.21M 24.03M USD | NT$486.26K 15.45K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$756.21M 24.03M USD | 39.20 | NT$0.69 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$134.76K 4.28K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.34 -0.04 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
0
|
NT$702.74M 22.33M USD | NT$74.12K 2.36K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.70 0.5 USD |
+1.29
|
NT$701.61M 22.29M USD | NT$80.52K 2.56K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$701.61M 22.29M USD | 0 | -NT$6.11 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$20.05 0.64 USD |
+1.01
|
NT$696.16M 22.12M USD | NT$190.14K 6.04K USD | NT$19.60 0.62 USD | NT$20.55 0.65 USD | NT$696.16M 22.12M USD | 0 | -NT$1.33 -0.04 USD | ||
| Clientron Corp. 8119.TWO | NT$10.60 0.34 USD |
+2.42
|
NT$674.39M 21.43M USD | NT$24.32K 772.74 USD | NT$10.10 0.32 USD | NT$10.60 0.34 USD | NT$674.39M 21.43M USD | 0 | -NT$2.23 -0.07 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.40 0.52 USD |
-1.8
|
NT$653.10M 20.75M USD | NT$32.19K 1.02K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$653.10M 20.75M USD | 0 | -NT$0.28 -0.008 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.35 0.68 USD |
-0.7
|
NT$579.52M 18.41M USD | NT$72.27K 2.3K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$579.52M 18.41M USD | 21.35 | NT$1.00 0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.10 0.8 USD |
-2.52
|
NT$462.99M 14.71M USD | NT$20.63K 655.62 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.40 0.52 USD |
+4.46
|
NT$432.17M 13.73M USD | NT$247.09K 7.85K USD | NT$15.10 0.48 USD | NT$17.45 0.55 USD | NT$432.17M 13.73M USD | 0 | -NT$0.93 -0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
+1.56
|
NT$425.49M 13.52M USD | NT$9.02K 286.71 USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| Avision Inc. 2380.TW | NT$5.73 0.18 USD |
+0.53
|
NT$343.49M 10.91M USD | NT$160.09K 5.09K USD | NT$5.73 0.18 USD | NT$5.80 0.18 USD | NT$343.49M 10.91M USD | 7.95 | NT$0.72 0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$189.50 6.02 USD |
+0.26
|
NT$9.00B 285.93M USD | NT$28.63K 909.73 USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$9.00B 285.93M USD | 9.72 | NT$19.49 0.62 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$127.00 4.04 USD |
+3.67
|
NT$8.00B 254.32M USD | NT$201.10K 6.39K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$8.00B 254.32M USD | 13.05 | NT$9.73 0.31 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$301.50 9.58 USD |
+9.84
|
NT$7.04B 223.68M USD | NT$449.46K 14.28K USD | NT$279.00 8.87 USD | NT$301.50 9.58 USD | NT$7.04B 223.68M USD | 44.27 | NT$6.81 0.22 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.80 1.04 USD |
+0.46
|
NT$5.99B 190.19M USD | NT$93.80K 2.98K USD | NT$32.80 1.04 USD | NT$34.20 1.09 USD | NT$5.99B 190.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.75 1.2 USD |
+1.48
|
NT$5.37B 170.77M USD | NT$57.12K 1.82K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$5.37B 170.77M USD | 12.41 | NT$3.04 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$172.50 5.48 USD |
-0.86
|
NT$5.17B 164.44M USD | NT$133.54K 4.24K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$5.17B 164.44M USD | 17.01 | NT$10.14 0.32 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$179.00 5.69 USD |
-1.37
|
NT$5.05B 160.46M USD | NT$12.17K 386.71 USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$5.05B 160.46M USD | 13.32 | NT$13.43 0.43 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$24.41K 775.67 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$81.60 2.59 USD |
+1.75
|
NT$4.90B 155.73M USD | NT$41.74K 1.33K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$4.90B 155.73M USD | 14.62 | NT$5.58 0.18 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.90 1.2 USD |
+0.53
|
NT$4.88B 155.19M USD | NT$222.25K 7.06K USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$4.88B 155.19M USD | 28.49 | NT$1.33 0.04 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$154.50 4.91 USD |
+2.67
|
NT$4.63B 147.23M USD | NT$89.89K 2.86K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$4.63B 147.23M USD | 40.12 | NT$3.85 0.12 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.70 1.64 USD |
0
|
NT$4.53B 143.91M USD | NT$76.55K 2.43K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.53B 143.91M USD | 9.24 | NT$5.59 0.18 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$5.15K 163.77 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.25 | NT$10.20 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$56.03K 1.78K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$3.89B 123.59M USD | 19.84 | NT$1.99 0.06 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$3.75B 119.21M USD | NT$17.59K 558.9 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.75B 119.21M USD | 13.74 | NT$7.35 0.23 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$6.06K 192.53 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.00 1.84 USD |
0
|
NT$3.53B 112.06M USD | NT$16.02K 509.17 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.53B 112.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.75 1.52 USD |
+0.1
|
NT$3.32B 105.47M USD | NT$79.37K 2.52K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$3.32B 105.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$27.69K 879.83 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$189.00 6.01 USD |
+1.6
|
NT$3.23B 102.68M USD | NT$87.81K 2.79K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$3.23B 102.68M USD | 13.63 | NT$13.86 0.44 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$68.50 2.18 USD |
+0.88
|
NT$3.21B 102.03M USD | NT$53.26K 1.69K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$3.21B 102.03M USD | 30.99 | NT$2.21 0.07 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$57.20 1.82 USD |
-5.15
|
NT$3.19B 101.49M USD | NT$130.92K 4.16K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$3.19B 101.49M USD | 37.88 | NT$1.51 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.45 1.32 USD |
+1.22
|
NT$3.16B 100.3M USD | NT$17.20K 546.5 USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$3.16B 100.3M USD | 12.33 | NT$3.36 0.11 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.20 2.01 USD |
+1.28
|
NT$2.99B 95.07M USD | NT$13.57K 431.22 USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$2.99B 95.07M USD | 13.38 | NT$4.72 0.15 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.35 0.87 USD |
+0.92
|
NT$2.82B 89.55M USD | NT$67.32K 2.14K USD | NT$27.25 0.87 USD | NT$27.50 0.87 USD | NT$2.82B 89.55M USD | 62.15 | NT$0.44 0.01 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$45.90 1.46 USD |
+0.66
|
NT$2.78B 88.23M USD | NT$68.92K 2.19K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.78B 88.23M USD | 16.87 | NT$2.72 0.09 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$2.65B 84.14M USD | NT$47.54K 1.51K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.65B 84.14M USD | 55.41 | NT$2.31 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$2.46B 78.19M USD | NT$7.00K 222.43 USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.46B 78.19M USD | 0 | -NT$1.89 -0.06 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.50 0.81 USD |
-0.39
|
NT$2.28B 72.54M USD | NT$24.07K 764.93 USD | NT$25.40 0.81 USD | NT$26.15 0.83 USD | NT$2.28B 72.54M USD | 0 | -NT$3.45 -0.1 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$77.90 2.48 USD |
+3.45
|
NT$2.28B 72.43M USD | NT$10.01K 318.1 USD | NT$77.00 2.45 USD | NT$77.90 2.48 USD | NT$2.28B 72.43M USD | 28.32 | NT$2.75 0.09 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$2.18B 69.22M USD | NT$34.76K 1.1K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.18B 69.22M USD | 25.12 | NT$4.16 0.13 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$69.90 2.22 USD |
-1.41
|
NT$2.04B 64.86M USD | NT$31.46K 999.49 USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$2.04B 64.86M USD | 27.96 | NT$2.50 0.08 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.00 0.67 USD |
+0.24
|
NT$2.03B 64.54M USD | NT$30.62K 973.02 USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.03B 64.54M USD | 34.42 | NT$0.61 0.02 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.65 1.2 USD |
+0.94
|
NT$1.98B 62.84M USD | NT$16.39K 520.77 USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$1.98B 62.84M USD | 10.94 | NT$3.44 0.11 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$2.00 0.06 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
0
|
NT$1.91B 60.66M USD | NT$13.78K 437.9 USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$1.87B 59.33M USD | NT$16.10K 511.58 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$1.87B 59.33M USD | 231.66 | NT$0.12 0.003 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.50 1.57 USD |
+0.41
|
NT$1.87B 59.29M USD | NT$39.10K 1.24K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$1.87B 59.29M USD | 12.95 | NT$3.82 0.12 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$60.90 1.94 USD |
+7.03
|
NT$1.83B 58.05M USD | NT$80.60K 2.56K USD | NT$56.90 1.81 USD | NT$63.90 2.03 USD | NT$1.83B 58.05M USD | 0 | -NT$13.09 -0.4 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.81B 57.43M USD | NT$27.18K 863.72 USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$82.90 2.63 USD |
+1.47
|
NT$1.79B 56.8M USD | NT$27.38K 869.91 USD | NT$81.90 2.6 USD | NT$83.30 2.65 USD | NT$1.79B 56.8M USD | 26.82 | NT$3.09 0.1 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.90 1.87 USD |
+0.68
|
NT$1.78B 56.71M USD | NT$134.34K 4.27K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$1.78B 56.71M USD | 17.27 | NT$3.41 0.11 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.20 2.1 USD |
+1.53
|
NT$1.65B 52.51M USD | NT$6.00K 190.65 USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.35 1.47 USD |
+0.11
|
NT$1.61B 51.01M USD | NT$2.00K 63.61 USD | NT$46.35 1.47 USD | NT$46.35 1.47 USD | NT$1.61B 51.01M USD | 9.79 | NT$4.73 0.15 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$45.00 1.43 USD |
+7.14
|
NT$1.51B 48.12M USD | NT$30.38K 965.46 USD | NT$43.00 1.37 USD | NT$46.20 1.47 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.50 0.81 USD |
-0.78
|
NT$1.48B 46.95M USD | NT$24.66K 783.51 USD | NT$25.40 0.81 USD | NT$25.70 0.82 USD | NT$1.48B 46.95M USD | 110.86 | NT$0.23 0.007 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$103.00 3.27 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Genie Networks Limited 8298.TWO | NT$53.90 1.71 USD |
-1.87
|
NT$1.38B 43.9M USD | NT$56.12K 1.78K USD | NT$52.30 1.66 USD | NT$57.20 1.82 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
| Juic International Corporation 6114.TWO | NT$30.00 0.95 USD |
+3.79
|
NT$1.32B 41.86M USD | NT$19.03K 604.68 USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$30.80 0.98 USD |
-0.96
|
NT$1.32B 41.82M USD | NT$9.02K 286.71 USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$1.32B 41.82M USD | 44.00 | NT$0.70 0.02 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$120.00 3.81 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.65 1.23 USD |
+1.18
|
NT$1.26B 39.88M USD | NT$37.00K 1.18K USD | NT$38.30 1.22 USD | NT$39.60 1.26 USD | NT$1.26B 39.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$17.15 0.54 USD |
+4.89
|
NT$1.25B 39.76M USD | NT$37.63K 1.2K USD | NT$16.00 0.51 USD | NT$17.15 0.54 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$33.70 1.07 USD |
+3.06
|
NT$1.25B 39.62M USD | NT$40.62K 1.29K USD | NT$32.75 1.04 USD | NT$34.65 1.1 USD | NT$1.25B 39.62M USD | 1685.00 | NT$0.02 0.0006 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
0
|
NT$1.25B 39.58M USD | NT$20.12K 639.35 USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.40 0.55 USD |
+1.16
|
NT$1.19B 37.9M USD | NT$15.00K 476.63 USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.19B 37.9M USD | 0 | -NT$1.13 -0.03 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.25 0.58 USD |
-3.44
|
NT$1.17B 37.26M USD | NT$26.21K 832.7 USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$1.17B 37.26M USD | 0 | -NT$1.45 -0.04 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.25 0.29 USD |
+4.52
|
NT$1.17B 37.24M USD | NT$22.49K 714.59 USD | NT$9.25 0.29 USD | NT$9.50 0.3 USD | NT$1.17B 37.24M USD | 0 | -NT$1.88 -0.05 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.65 1.04 USD |
+9.93
|
NT$1.15B 36.65M USD | NT$42.71K 1.36K USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$1.15B 36.65M USD | 816.25 | NT$0.04 0.001 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$42.05 1.34 USD |
+0.47
|
NT$1.15B 36.51M USD | NT$16.40K 521.21 USD | NT$41.90 1.33 USD | NT$43.20 1.37 USD | NT$1.15B 36.51M USD | 13.92 | NT$3.02 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||