Page de résultat 7 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (458)
- Taiwan (359)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (358)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (122)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (33)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.58 0.24 USD |
-0.26
|
$549.2M 17.45M USD | $305.29K 9.7K USD | $7.35 0.23 USD | $7.7 0.24 USD | $549.2M 17.45M USD | 0 | -$0.82 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.6 0.43 USD |
-1.45
|
$498.24M 15.83M USD | $194.5K 6.18K USD | $12.85 0.41 USD | $13.8 0.44 USD | $498.24M 15.83M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.05 0.35 USD |
+4.74
|
$291.19M 9.25M USD | $34.15K 1.09K USD | $10.5 0.33 USD | $11.05 0.35 USD | $291.19M 9.25M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.35 1.19 USD |
0
|
$197.84K 6.29K USD | $300.55K 9.55K USD | $37.1 1.18 USD | $37.7 1.2 USD | $197.84K 6.29K USD | 0 | -$6.33 -0.2 USD | |
| WPG Holdings Limited 3702A.TW | $49 1.56 USD |
0
|
$0 0 USD | $110.26K 3.5K USD | $48.85 1.55 USD | $49.05 1.56 USD | $0 0 USD | 6.79 | $7.21 0.23 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $455 14.46 USD |
+2.02
|
$14.92B 474.06M USD | $113.84K 3.62K USD | $446.5 14.19 USD | $459.5 14.6 USD | $14.92B 474.06M USD | 192.79 | $2.36 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.49
|
$12.4B 394.12M USD | $90.39K 2.87K USD | $200.5 6.37 USD | $204 6.48 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $225 7.15 USD |
+0.22
|
$10.61B 337.03M USD | $32.69K 1.04K USD | $225 7.15 USD | $226 7.18 USD | $10.61B 337.03M USD | 12.13 | $18.54 0.59 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $120 3.81 USD |
-1.23
|
$9.78B 310.84M USD | $71.99K 2.29K USD | $119 3.78 USD | $123 3.91 USD | $9.78B 310.84M USD | 24.79 | $4.84 0.15 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
-0.12
|
$9.62B 305.6M USD | $50.39K 1.6K USD | $80.4 2.55 USD | $80.6 2.56 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| GEM Services, Inc. 6525.TW | $70.2 2.23 USD |
+1.15
|
$9.06B 287.86M USD | $210.96K 6.7K USD | $69.4 2.21 USD | $70.2 2.23 USD | $9.06B 287.86M USD | 16.28 | $4.31 0.14 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $491.5 15.62 USD |
+0.61
|
$9.05B 287.42M USD | $70.38K 2.24K USD | $487.5 15.49 USD | $499 15.86 USD | $9.05B 287.42M USD | 23.12 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $85.2 2.71 USD |
+0.24
|
$8.48B 269.5M USD | $16.33K 518.83 USD | $85 2.7 USD | $85.2 2.71 USD | $8.48B 269.5M USD | 27.93 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.25
|
$8.27B 262.72M USD | $134.22K 4.26K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $79.42K 2.52K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| Audix Corporation 2459.TW | $72.7 2.31 USD |
-1.09
|
$7.68B 243.93M USD | $119.31K 3.79K USD | $72.6 2.31 USD | $73.5 2.34 USD | $7.68B 243.93M USD | 12.59 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $66.8 2.12 USD |
+1.52
|
$7.65B 243.01M USD | $116.47K 3.7K USD | $66.1 2.1 USD | $67 2.13 USD | $7.65B 243.01M USD | 26.40 | $2.53 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
0
|
$6.85B 217.56M USD | $189.66K 6.03K USD | $67 2.13 USD | $68.5 2.18 USD | $6.85B 217.56M USD | 31.06 | $2.16 0.07 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.7 1.2 USD |
-0.66
|
$6.46B 205.4M USD | $16K 508.4 USD | $37.55 1.19 USD | $38.2 1.21 USD | $6.46B 205.4M USD | 0 | -$0.05 -0.001 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101 3.21 USD |
-0.49
|
$6.05B 192.36M USD | $25.09K 797.31 USD | $101 3.21 USD | $101.5 3.23 USD | $6.05B 192.36M USD | 32.47 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $53.34K 1.69K USD | $198.5 6.31 USD | $203 6.45 USD | $5.6B 177.83M USD | 15.33 | $12.98 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $119 3.78 USD |
-0.83
|
$4.94B 156.87M USD | $24.84K 789.3 USD | $119 3.78 USD | $121.5 3.86 USD | $4.94B 156.87M USD | 11.78 | $10.1 0.32 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78 2.48 USD |
-0.38
|
$4.84B 153.89M USD | $228.09K 7.25K USD | $78 2.48 USD | $79.2 2.52 USD | $4.84B 153.89M USD | 20.68 | $3.77 0.12 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.6 1.13 USD |
-0.42
|
$4.61B 146.45M USD | $35.78K 1.14K USD | $35.55 1.13 USD | $35.85 1.14 USD | $4.61B 146.45M USD | 56.50 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
0
|
$4.41B 140.22M USD | $90.48K 2.87K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $62.74K 1.99K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $94.3 3 USD |
+1.29
|
$4.19B 133.18M USD | $81.34K 2.58K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.19B 133.18M USD | 2357.50 | $0.04 0.001 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148 4.7 USD |
-0.34
|
$4.18B 132.67M USD | $45.72K 1.45K USD | $147 4.67 USD | $149 4.73 USD | $4.18B 132.67M USD | 14.34 | $10.32 0.33 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $60.2 1.91 USD |
-4.14
|
$4.17B 132.59M USD | $44.24K 1.41K USD | $60 1.91 USD | $62.1 1.97 USD | $4.17B 132.59M USD | 0 | -$0.64 -0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.95 1.14 USD |
-0.96
|
$4.02B 127.75M USD | $40.51K 1.29K USD | $35.95 1.14 USD | $37.45 1.19 USD | $4.02B 127.75M USD | 0 | -$6.42 -0.2 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 1.91 USD |
-1.79
|
$3.9B 123.92M USD | $197.77K 6.28K USD | $59.8 1.9 USD | $61 1.94 USD | $3.9B 123.92M USD | 0 | -$2.09 -0.06 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175.5 5.58 USD |
-0.57
|
$3.88B 123.35M USD | $30.15K 958.15 USD | $175.5 5.58 USD | $178 5.66 USD | $3.88B 123.35M USD | 19.87 | $8.83 0.28 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.4 1.86 USD |
-0.34
|
$3.83B 121.55M USD | $5K 158.88 USD | $58.4 1.86 USD | $58.5 1.86 USD | $3.83B 121.55M USD | 10.73 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $116.5 3.7 USD |
+0.43
|
$3.82B 121.33M USD | $22.88K 727.08 USD | $115 3.65 USD | $117.5 3.73 USD | $3.82B 121.33M USD | 20.22 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.8 2.38 USD |
+1.22
|
$3.81B 120.97M USD | $30.91K 982.05 USD | $73.7 2.34 USD | $75 2.38 USD | $3.81B 120.97M USD | 62.85 | $1.19 0.04 USD | |
| DynaColor, Inc. 5489.TWO | $38.2 1.21 USD |
+0.79
|
$3.77B 119.67M USD | $26K 826.16 USD | $38 1.21 USD | $38.2 1.21 USD | $3.77B 119.67M USD | 57.87 | $0.66 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $80.3 2.55 USD |
+0.12
|
$3.76B 119.6M USD | $28.04K 890.82 USD | $80.2 2.55 USD | $81.1 2.58 USD | $3.76B 119.6M USD | 21.13 | $3.8 0.12 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $166.5 5.29 USD |
+5.71
|
$3.74B 118.92M USD | $145.67K 4.63K USD | $156 4.96 USD | $173.5 5.51 USD | $3.74B 118.92M USD | 89.03 | $1.87 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.85 1.17 USD |
+0.55
|
$3.63B 115.36M USD | $105.89K 3.36K USD | $36.65 1.16 USD | $37.15 1.18 USD | $3.63B 115.36M USD | 15.74 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.1 1.46 USD |
-0.32
|
$3.51B 111.55M USD | $78.58K 2.5K USD | $46.05 1.46 USD | $47.2 1.5 USD | $3.51B 111.55M USD | 12.94 | $3.56 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.4 2.24 USD |
+1.44
|
$3.48B 110.66M USD | $115.58K 3.67K USD | $69.6 2.21 USD | $71.2 2.26 USD | $3.48B 110.66M USD | 0 | -$0.17 -0.005 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.46
|
$3.46B 110.1M USD | $74.36K 2.36K USD | $21.8 0.69 USD | $21.95 0.7 USD | $3.46B 110.1M USD | 34.68 | $0.63 0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $73.4 2.33 USD |
+0.69
|
$3.36B 106.63M USD | $53.09K 1.69K USD | $73 2.32 USD | $73.8 2.35 USD | $3.36B 106.63M USD | 61.16 | $1.2 0.04 USD | |
| Powertip Image Corp 6498.TWO | $81.9 2.6 USD |
-2.73
|
$3.35B 106.6M USD | $31.37K 996.66 USD | $81.3 2.58 USD | $84 2.67 USD | $3.35B 106.6M USD | 13.65 | $6 0.19 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $71.58K 2.27K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.3 1.63 USD |
-6.73
|
$3.28B 104.27M USD | $299.76K 9.53K USD | $50.7 1.61 USD | $54.4 1.73 USD | $3.28B 104.27M USD | 59.65 | $0.86 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+0.74
|
$3.27B 103.95M USD | $10.05K 319.44 USD | $135 4.29 USD | $136.5 4.34 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50.8 1.61 USD |
+0.4
|
$3.27B 103.85M USD | $23.4K 743.54 USD | $50.6 1.61 USD | $51.2 1.63 USD | $3.27B 103.85M USD | 16.33 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.85 1.55 USD |
-0.1
|
$3.25B 103.42M USD | $51.37K 1.63K USD | $48.6 1.54 USD | $49.4 1.57 USD | $3.25B 103.42M USD | 17.95 | $2.72 0.09 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $149 4.73 USD |
+1.36
|
$3.25B 103.21M USD | $13.4K 425.82 USD | $146.5 4.66 USD | $149 4.73 USD | $3.25B 103.21M USD | 36.34 | $4.1 0.13 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $140 4.45 USD |
-0.71
|
$3.22B 102.32M USD | $21.45K 681.68 USD | $140 4.45 USD | $140.5 4.46 USD | $3.22B 102.32M USD | 14.62 | $9.57 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $66.2 2.1 USD |
+0.76
|
$3.07B 97.48M USD | $48.25K 1.53K USD | $65.2 2.07 USD | $66.2 2.1 USD | $3.07B 97.48M USD | 14.20 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $171.5 5.45 USD |
-0.58
|
$2.93B 93.17M USD | $65.25K 2.07K USD | $171.5 5.45 USD | $173.5 5.51 USD | $2.93B 93.17M USD | 14.49 | $11.83 0.38 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.7 0.88 USD |
-0.36
|
$2.7B 85.82M USD | $55.03K 1.75K USD | $27.6 0.88 USD | $28 0.89 USD | $2.7B 85.82M USD | 0 | -$3.39 -0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.2 2.52 USD |
-0.88
|
$2.69B 85.62M USD | $30.04K 954.5 USD | $79.2 2.52 USD | $79.9 2.54 USD | $2.69B 85.62M USD | 11.47 | $6.9 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.7 2.41 USD |
+0.8
|
$2.62B 83.23M USD | $112.12K 3.56K USD | $75 2.38 USD | $76.3 2.42 USD | $2.62B 83.23M USD | 13.94 | $5.43 0.17 USD | |
| Tekom Technologies, Inc 6294.TWO | $103 3.27 USD |
+0.98
|
$2.53B 80.42M USD | $133.1K 4.23K USD | $102 3.24 USD | $104 3.3 USD | $2.53B 80.42M USD | 12.63 | $8.15 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.5 1.89 USD |
+0.17
|
$2.51B 79.64M USD | $154.43K 4.91K USD | $59.1 1.88 USD | $59.9 1.9 USD | $2.51B 79.64M USD | 15.53 | $3.83 0.12 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.75 1.01 USD |
0
|
$2.48B 78.81M USD | $8K 254.23 USD | $30.45 0.97 USD | $31.75 1.01 USD | $2.48B 78.81M USD | 22.67 | $1.4 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.3 0.68 USD |
-0.23
|
$2.47B 78.36M USD | $36.94K 1.17K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.47B 78.36M USD | 0 | -$2.76 -0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.4 2.05 USD |
-0.62
|
$2.41B 76.53M USD | $52K 1.65K USD | $64 2.03 USD | $65 2.07 USD | $2.41B 76.53M USD | 28.87 | $2.23 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
+0.93
|
$2.38B 75.5M USD | $15.24K 484.16 USD | $107 3.4 USD | $108 3.43 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.8 1.04 USD |
+0.77
|
$2.33B 74.07M USD | $317.65K 10.09K USD | $32.6 1.04 USD | $33.05 1.05 USD | $2.33B 74.07M USD | 14.84 | $2.21 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.4 2.08 USD |
-0.91
|
$2.31B 73.42M USD | $29K 921.48 USD | $64.8 2.06 USD | $67 2.13 USD | $2.31B 73.42M USD | 62.88 | $1.04 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.8 2.03 USD |
+0.47
|
$2.21B 70.21M USD | $17.65K 560.96 USD | $63.5 2.02 USD | $64.2 2.04 USD | $2.21B 70.21M USD | 16.19 | $3.94 0.13 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.9 2.25 USD |
0
|
$2.13B 67.59M USD | $2.36K 75.08 USD | $69 2.19 USD | $70.9 2.25 USD | $2.13B 67.59M USD | 41.22 | $1.72 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $50 1.59 USD |
+3.73
|
$2.09B 66.57M USD | $113.49K 3.61K USD | $48.2 1.53 USD | $50.5 1.6 USD | $2.09B 66.57M USD | 0 | -$0.17 -0.005 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.25 1.25 USD |
-0.88
|
$2.09B 66.5M USD | $254.37K 8.08K USD | $39.15 1.24 USD | $40.7 1.29 USD | $2.09B 66.5M USD | 0 | -$1.39 -0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.3 2.52 USD |
-2.1
|
$2.09B 66.38M USD | $18.12K 575.74 USD | $79.2 2.52 USD | $82 2.61 USD | $2.09B 66.38M USD | 32.50 | $2.44 0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.3 1.06 USD |
+0.3
|
$2.04B 64.73M USD | $17.81K 565.98 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.04B 64.73M USD | 10.00 | $3.33 0.11 USD | |
| Simula Technology Inc. 3511.TWO | $25.25 0.8 USD |
0
|
$2.02B 64.16M USD | $92.07K 2.93K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.02B 64.16M USD | 0 | -$1.6 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
-0.18
|
$2B 63.69M USD | $109.8K 3.49K USD | $53.9 1.71 USD | $54.6 1.73 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Partner Tech Corp. 3097.TWO | $26.6 0.85 USD |
-1.48
|
$2B 63.46M USD | $16.05K 510.06 USD | $26 0.83 USD | $27.1 0.86 USD | $2B 63.46M USD | 18.47 | $1.44 0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
+0.81
|
$1.98B 62.86M USD | $85.35K 2.71K USD | $24.9 0.79 USD | $25.15 0.8 USD | $1.98B 62.86M USD | 40.32 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $6.56K 208.38 USD | $61.2 1.94 USD | $61.8 1.96 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29.3 0.93 USD |
+1.21
|
$1.95B 62.01M USD | $52.3K 1.66K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.95B 62.01M USD | 117.20 | $0.25 0.007 USD | |
| Global View Co., Ltd. 3040.TW | $30.7 0.98 USD |
+0.33
|
$1.93B 61.46M USD | $28.61K 909 USD | $30.65 0.97 USD | $30.7 0.98 USD | $1.93B 61.46M USD | 28.96 | $1.06 0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $88.4 2.81 USD |
-0.79
|
$1.88B 59.81M USD | $28.04K 891.01 USD | $88.3 2.81 USD | $89.1 2.83 USD | $1.88B 59.81M USD | 14.93 | $5.92 0.19 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.1 0.96 USD |
+1.86
|
$1.84B 58.5M USD | $116.87K 3.71K USD | $29.45 0.94 USD | $30.2 0.96 USD | $1.84B 58.5M USD | 0 | -$5.4 -0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $91 2.89 USD |
+0.22
|
$1.83B 58.22M USD | $11.17K 354.83 USD | $87.1 2.77 USD | $91 2.89 USD | $1.83B 58.22M USD | 25.27 | $3.6 0.11 USD | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
0
|
$1.82B 57.75M USD | $4K 127.1 USD | $71.8 2.28 USD | $71.9 2.28 USD | $1.82B 57.75M USD | 0 | -$1.37 -0.04 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.4 0.93 USD |
-2.16
|
$1.82B 57.7M USD | $1K 31.78 USD | $29.4 0.93 USD | $29.4 0.93 USD | $1.82B 57.7M USD | 86.47 | $0.34 0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.4 0.78 USD |
-1.41
|
$1.77B 56.32M USD | $75.69K 2.41K USD | $24.3 0.77 USD | $24.8 0.79 USD | $1.77B 56.32M USD | 0 | -$0.78 -0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.45 1 USD |
+0.64
|
$1.75B 55.69M USD | $439.81K 13.98K USD | $31.4 1 USD | $33.25 1.06 USD | $1.75B 55.69M USD | 0 | -$6.09 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.75B 55.61M USD | $114 3.62 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $82.9 2.63 USD |
-1.31
|
$1.73B 54.91M USD | $23.72K 753.55 USD | $82 2.61 USD | $84.5 2.69 USD | $1.73B 54.91M USD | 19.83 | $4.18 0.13 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.65 0.69 USD |
-0.23
|
$1.69B 53.72M USD | $16.05K 510.03 USD | $21.65 0.69 USD | $22 0.7 USD | $1.69B 53.72M USD | 0 | -$0.23 -0.007 USD | |
| P-Two Industries Inc. 6158.TWO | $30 0.95 USD |
+0.17
|
$1.65B 52.46M USD | $51.62K 1.64K USD | $29.95 0.95 USD | $30.05 0.95 USD | $1.65B 52.46M USD | 19.23 | $1.56 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30 0.95 USD |
+2.56
|
$1.62B 51.59M USD | $85.3K 2.71K USD | $28.9 0.92 USD | $30.75 0.98 USD | $1.62B 51.59M USD | 12.14 | $2.47 0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.1 0.89 USD |
+0.36
|
$1.6B 50.86M USD | $32.49K 1.03K USD | $27.1 0.86 USD | $29 0.92 USD | $1.6B 50.86M USD | 0 | -$5.01 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.55 0.75 USD |
+0.43
|
$1.59B 50.61M USD | $18.03K 573 USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.59B 50.61M USD | 0 | -$4.52 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.38
|
$1.59B 50.45M USD | $443.37K 14.09K USD | $52.8 1.68 USD | $53.6 1.7 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.85 0.63 USD |
+0.51
|
$1.58B 50.11M USD | $84K 2.67K USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.58B 50.11M USD | 45.11 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.1 1.5 USD |
0
|
$1.57B 49.9M USD | $133.46K 4.24K USD | $46.9 1.49 USD | $47.1 1.5 USD | $1.57B 49.9M USD | 78.49 | $0.6 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.55 0.62 USD |
0
|
$1.56B 49.43M USD | $45.25K 1.44K USD | $19.5 0.62 USD | $19.6 0.62 USD | $1.56B 49.43M USD | 0 | -$0.71 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||