Page de résultat 7 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$3.39B 107.64M USD | NT$67.58K 2.15K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$3.39B 107.64M USD | 21.40 | NT$5.14 0.16 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
+1.43
|
NT$3.38B 107.32M USD | NT$41.69K 1.32K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$3.38B 107.32M USD | 24.20 | NT$0.88 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.55 0.62 USD |
-0.51
|
NT$3.35B 106.48M USD | NT$5.00K 158.88 USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$3.35B 106.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$3.21B 102.06M USD | NT$10.10K 320.93 USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.21B 102.06M USD | 10.25 | NT$6.62 0.21 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$2.99B 95.1M USD | NT$54.60K 1.73K USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$2.99B 95.1M USD | 24.81 | NT$2.16 0.07 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$2.97B 94.34M USD | NT$33.05K 1.05K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$2.97B 94.34M USD | 27.24 | NT$3.67 0.12 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$2.90B 92.08M USD | NT$143.15K 4.55K USD | NT$161.50 5.13 USD | NT$170.50 5.42 USD | NT$2.90B 92.08M USD | 11.93 | NT$14.20 0.45 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$48.50 1.54 USD |
-2.61
|
NT$2.88B 91.6M USD | NT$86.36K 2.74K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$2.88B 91.6M USD | 14.74 | NT$3.29 0.1 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$94.60 3.01 USD |
-2.87
|
NT$2.85B 90.54M USD | NT$55.81K 1.77K USD | NT$94.00 2.99 USD | NT$96.60 3.07 USD | NT$2.85B 90.54M USD | 10.53 | NT$8.98 0.29 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$2.81B 89.31M USD | NT$31.03K 985.99 USD | NT$46.50 1.48 USD | NT$47.85 1.52 USD | NT$2.81B 89.31M USD | 0 | -NT$1.41 -0.04 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.00 0.95 USD |
+0.5
|
NT$2.79B 88.58M USD | NT$30.52K 969.78 USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$2.79B 88.58M USD | 10.20 | NT$2.94 0.09 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.00 1.4 USD |
-0.23
|
NT$2.71B 86.24M USD | NT$16.37K 520.22 USD | NT$43.50 1.38 USD | NT$44.10 1.4 USD | NT$2.71B 86.24M USD | 9.28 | NT$4.74 0.15 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.00 1.53 USD |
+3.45
|
NT$2.70B 85.77M USD | NT$105.21K 3.34K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$2.70B 85.77M USD | 11.70 | NT$4.10 0.13 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$2.67B 84.94M USD | NT$89.85K 2.85K USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$2.67B 84.94M USD | 11.41 | NT$1.98 0.06 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$38.25 1.22 USD |
+0.13
|
NT$2.66B 84.45M USD | NT$55.09K 1.75K USD | NT$38.25 1.22 USD | NT$38.80 1.23 USD | NT$2.66B 84.45M USD | 39.84 | NT$0.96 0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$2.65B 84.23M USD | NT$76.21K 2.42K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$2.65B 84.23M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$55.00 1.75 USD |
+5.16
|
NT$2.61B 82.97M USD | NT$239.42K 7.61K USD | NT$51.10 1.62 USD | NT$55.60 1.77 USD | NT$2.61B 82.97M USD | 7.36 | NT$7.47 0.24 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$28.95 0.92 USD |
-1.36
|
NT$2.55B 81.15M USD | NT$132.99K 4.23K USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$2.55B 81.15M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.35 0.77 USD |
0
|
NT$2.51B 79.72M USD | NT$102.40K 3.25K USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$2.51B 79.72M USD | 11.01 | NT$2.21 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$53.20 1.69 USD |
+3.3
|
NT$2.46B 78.07M USD | NT$26.25K 834.16 USD | NT$51.80 1.65 USD | NT$54.40 1.73 USD | NT$2.46B 78.07M USD | 38.00 | NT$1.40 0.04 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.50 1.29 USD |
-0.25
|
NT$2.45B 77.85M USD | NT$21.78K 691.97 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$2.45B 77.85M USD | 12.01 | NT$3.37 0.11 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$2.44B 77.45M USD | NT$16.00K 508.4 USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$2.44B 77.45M USD | 18.70 | NT$2.78 0.09 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.90 1.52 USD |
+5.39
|
NT$2.42B 77.03M USD | NT$521.16K 16.56K USD | NT$46.20 1.47 USD | NT$48.05 1.53 USD | NT$2.42B 77.03M USD | 14.29 | NT$3.35 0.11 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.10 1.43 USD |
0
|
NT$2.38B 75.52M USD | NT$151.20K 4.8K USD | NT$44.50 1.41 USD | NT$45.95 1.46 USD | NT$2.38B 75.52M USD | 8.46 | NT$5.33 0.17 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
+0.91
|
NT$2.36B 74.94M USD | NT$41.41K 1.32K USD | NT$48.50 1.54 USD | NT$51.80 1.65 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.95 0.95 USD |
+1.35
|
NT$2.34B 74.36M USD | NT$25.00K 794.41 USD | NT$29.55 0.94 USD | NT$30.35 0.96 USD | NT$2.34B 74.36M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$79.70 2.53 USD |
-0.87
|
NT$2.33B 74.1M USD | NT$17.34K 550.82 USD | NT$79.60 2.53 USD | NT$81.60 2.59 USD | NT$2.33B 74.1M USD | 6.46 | NT$12.33 0.39 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$79.60 2.53 USD |
+6.13
|
NT$2.28B 72.58M USD | NT$174.17K 5.53K USD | NT$73.10 2.32 USD | NT$82.30 2.62 USD | NT$2.28B 72.58M USD | 16.51 | NT$4.82 0.15 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.95 0.73 USD |
+4.32
|
NT$2.22B 70.54M USD | NT$92.64K 2.94K USD | NT$21.85 0.69 USD | NT$22.95 0.73 USD | NT$2.22B 70.54M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.10 1.05 USD |
-2.79
|
NT$2.13B 67.67M USD | NT$63.24K 2.01K USD | NT$32.95 1.05 USD | NT$33.60 1.07 USD | NT$2.13B 67.67M USD | 8.46 | NT$3.91 0.12 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$48.60 1.54 USD |
+9.95
|
NT$2.08B 65.99M USD | NT$100.65K 3.2K USD | NT$48.60 1.54 USD | NT$48.60 1.54 USD | NT$2.08B 65.99M USD | 26.41 | NT$1.84 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$46.45 1.48 USD |
-0.54
|
NT$2.06B 65.6M USD | NT$4.72K 149.92 USD | NT$45.00 1.43 USD | NT$46.45 1.48 USD | NT$2.06B 65.6M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.03B 64.41M USD | NT$32.25K 1.02K USD | NT$26.15 0.83 USD | NT$26.50 0.84 USD | NT$2.03B 64.41M USD | 14.56 | NT$1.82 0.06 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$1.88B 59.74M USD | NT$109.65K 3.48K USD | NT$23.10 0.73 USD | NT$23.90 0.76 USD | NT$1.88B 59.74M USD | 14.24 | NT$1.65 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.55 1.13 USD |
+3.04
|
NT$1.87B 59.33M USD | NT$11.00K 349.53 USD | NT$34.35 1.09 USD | NT$35.55 1.13 USD | NT$1.87B 59.33M USD | 10.21 | NT$3.48 0.11 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.25 0.99 USD |
-0.48
|
NT$1.84B 58.5M USD | NT$38.01K 1.21K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$1.84B 58.5M USD | 18.06 | NT$1.73 0.05 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$88.00 2.8 USD |
+2.92
|
NT$1.83B 58.29M USD | NT$2.40K 76.23 USD | NT$87.60 2.78 USD | NT$88.00 2.8 USD | NT$1.83B 58.29M USD | 18.60 | NT$4.73 0.15 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.05 1.3 USD |
-0.85
|
NT$1.83B 58.12M USD | NT$37.56K 1.19K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.83B 58.12M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$63.80 2.03 USD |
+3.4
|
NT$1.81B 57.5M USD | NT$4.00K 127.16 USD | NT$61.70 1.96 USD | NT$63.80 2.03 USD | NT$1.81B 57.5M USD | 39.38 | NT$1.62 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$1.79B 56.89M USD | NT$146.35K 4.65K USD | NT$18.05 0.57 USD | NT$18.65 0.59 USD | NT$1.79B 56.89M USD | 920.00 | NT$0.02 0.0006 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$51.40 1.63 USD |
+3.42
|
NT$1.75B 55.47M USD | NT$62.79K 2K USD | NT$49.95 1.59 USD | NT$53.30 1.69 USD | NT$1.75B 55.47M USD | 16.74 | NT$3.07 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.95 1.59 USD |
+1.73
|
NT$1.73B 54.97M USD | NT$18.09K 574.75 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.73B 54.97M USD | 8.26 | NT$6.04 0.19 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.00 0.73 USD |
+4.07
|
NT$1.73B 54.87M USD | NT$30.01K 953.61 USD | NT$21.95 0.7 USD | NT$23.05 0.73 USD | NT$1.73B 54.87M USD | 15.97 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.65 0.91 USD |
-0.17
|
NT$1.72B 54.52M USD | NT$1.00 0.03 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.72B 54.52M USD | 25.81 | NT$1.11 0.04 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.50 1.45 USD |
-0.87
|
NT$1.72B 54.5M USD | NT$33.37K 1.06K USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$1.72B 54.5M USD | 9.55 | NT$4.76 0.15 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$39.85 1.27 USD |
-0.99
|
NT$1.70B 53.93M USD | NT$83.12K 2.64K USD | NT$39.20 1.25 USD | NT$40.15 1.28 USD | NT$1.70B 53.93M USD | 10.29 | NT$3.87 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$69.30 2.2 USD |
+1.91
|
NT$1.65B 52.32M USD | NT$12.35K 392.3 USD | NT$67.40 2.14 USD | NT$69.40 2.21 USD | NT$1.65B 52.32M USD | 19.68 | NT$3.52 0.11 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.55 1 USD |
+0.64
|
NT$1.63B 51.94M USD | NT$29.11K 924.85 USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$1.63B 51.94M USD | 9.06 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$1.60B 50.72M USD | NT$30.17K 958.76 USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$1.60B 50.72M USD | 17.13 | NT$2.51 0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$1.58B 50.24M USD | NT$35.31K 1.12K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$1.58B 50.24M USD | 0 | -NT$12.80 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
-0.78
|
NT$1.53B 48.65M USD | NT$28.12K 893.65 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.53B 48.65M USD | 27.26 | NT$1.17 0.04 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$1.51B 47.98M USD | NT$26.19K 832.26 USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$1.51B 47.98M USD | 13.55 | NT$3.80 0.12 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.50 0.81 USD |
-1.35
|
NT$1.44B 45.84M USD | NT$58.03K 1.84K USD | NT$23.40 0.74 USD | NT$25.70 0.82 USD | NT$1.44B 45.84M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$1.43B 45.34M USD | NT$100.42K 3.19K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$1.43B 45.34M USD | 11.92 | NT$2.91 0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$1.39B 44.09M USD | NT$2.10K 66.79 USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$1.39B 44.09M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$43.15 1.37 USD |
-0.12
|
NT$1.36B 43.27M USD | NT$46.78K 1.49K USD | NT$42.60 1.35 USD | NT$44.20 1.4 USD | NT$1.36B 43.27M USD | 14.52 | NT$2.97 0.09 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.35B 42.92M USD | NT$95.71K 3.04K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.35B 42.92M USD | 37.88 | NT$0.45 0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$55.60 1.77 USD |
-5.6
|
NT$1.35B 42.9M USD | NT$164.58K 5.23K USD | NT$54.60 1.73 USD | NT$59.20 1.88 USD | NT$1.35B 42.9M USD | 15.61 | NT$3.56 0.11 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$1.33B 42.18M USD | NT$53.19K 1.69K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.33B 42.18M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$1.32B 41.88M USD | NT$77.98K 2.48K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.90 0.47 USD |
+6.43
|
NT$1.31B 41.71M USD | NT$175.37K 5.57K USD | NT$13.75 0.44 USD | NT$14.90 0.47 USD | NT$1.31B 41.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.32 0.23 USD |
-4.31
|
NT$1.30B 41.19M USD | NT$135.13K 4.29K USD | NT$7.22 0.23 USD | NT$7.59 0.24 USD | NT$1.30B 41.19M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.25 0.9 USD |
-1.22
|
NT$1.27B 40.45M USD | NT$30.99K 984.75 USD | NT$27.45 0.87 USD | NT$29.40 0.93 USD | NT$1.27B 40.45M USD | 37.17 | NT$0.76 0.02 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$1.26B 40M USD | NT$49.39K 1.57K USD | NT$18.35 0.58 USD | NT$18.45 0.59 USD | NT$1.26B 40M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.26B 39.95M USD | NT$70.00 2.22 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$1.26B 39.95M USD | 15.68 | NT$1.31 0.04 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.24B 39.49M USD | NT$37.08K 1.18K USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$1.24B 39.49M USD | 69.68 | NT$0.32 0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$1.23B 39.08M USD | NT$1.03K 32.76 USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$1.23B 39.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$1.22B 38.67M USD | NT$12.07K 383.62 USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.22B 38.67M USD | 0 | -NT$1.71 -0.05 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.20B 38.28M USD | NT$148.62K 4.72K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.20B 38.28M USD | 0 | -NT$1.44 -0.04 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$1.20B 38.2M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.2M USD | 0 | -NT$0.96 -0.03 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$36.50 1.16 USD |
+2.53
|
NT$1.14B 36.12M USD | NT$85.29K 2.71K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$1.14B 36.12M USD | 22.53 | NT$1.62 0.05 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.09B 34.73M USD | NT$10.15K 322.58 USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$1.09B 34.73M USD | 11.97 | NT$1.14 0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.09B 34.64M USD | NT$133.87K 4.25K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$1.09B 34.64M USD | 0 | -NT$0.46 -0.01 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.30 0.87 USD |
+0.37
|
NT$1.06B 33.55M USD | NT$40.05K 1.27K USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$1.06B 33.55M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.03B 32.75M USD | NT$83.72K 2.66K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$1.03B 32.75M USD | 0 | -NT$1.80 -0.05 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$1.03B 32.66M USD | NT$82.87K 2.63K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.03B 32.66M USD | 54.24 | NT$0.53 0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.10 0.64 USD |
+0.75
|
NT$1.02B 32.29M USD | NT$32.52K 1.03K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.02B 32.29M USD | 32.41 | NT$0.62 0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.01B 32.19M USD | NT$15.00K 476.63 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$1.01B 32.19M USD | 318.75 | NT$0.04 0.001 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$998.13M 31.72M USD | NT$54.11K 1.72K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$998.13M 31.72M USD | 15.43 | NT$1.15 0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.20 0.93 USD |
-0.68
|
NT$977.46M 31.06M USD | NT$15.77K 500.94 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$977.46M 31.06M USD | 20.27 | NT$1.44 0.05 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.10 1.21 USD |
-0.65
|
NT$976.58M 31.03M USD | NT$5.00 0.16 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$976.58M 31.03M USD | 9.18 | NT$4.15 0.13 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.35 0.68 USD |
-2.95
|
NT$951.87M 30.25M USD | NT$88.74K 2.82K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$951.87M 30.25M USD | 9.53 | NT$2.24 0.07 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.65 0.43 USD |
+2.63
|
NT$951.58M 30.24M USD | NT$80.07K 2.54K USD | NT$13.40 0.43 USD | NT$14.30 0.45 USD | NT$951.58M 30.24M USD | 62.04 | NT$0.22 0.006 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.10 0.77 USD |
-3.6
|
NT$947.06M 30.09M USD | NT$56.04K 1.78K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$947.06M 30.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.50 0.37 USD |
-3.77
|
NT$934.42M 29.69M USD | NT$16.00K 508.4 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$934.42M 29.69M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$933.13M 29.65M USD | NT$37.49K 1.19K USD | NT$20.40 0.65 USD | NT$21.25 0.68 USD | NT$933.13M 29.65M USD | 4.94 | NT$4.30 0.14 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.30 0.42 USD |
-3.62
|
NT$929.82M 29.55M USD | NT$105.91K 3.37K USD | NT$13.25 0.42 USD | NT$14.60 0.46 USD | NT$929.82M 29.55M USD | 0 | -NT$1.85 -0.05 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.50 0.52 USD |
+1.54
|
NT$905.82M 28.78M USD | NT$77.24K 2.45K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$905.82M 28.78M USD | 0 | -NT$1.73 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$22.05 0.7 USD |
+9.98
|
NT$889.95M 28.28M USD | NT$263.08K 8.36K USD | NT$20.80 0.66 USD | NT$22.05 0.7 USD | NT$889.95M 28.28M USD | 20.41 | NT$1.08 0.03 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$16.00 0.51 USD |
+1.91
|
NT$884.42M 28.1M USD | NT$50.50K 1.6K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$884.42M 28.1M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.75 0.6 USD |
+1.35
|
NT$873.15M 27.74M USD | NT$57.01K 1.81K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$873.15M 27.74M USD | 26.40 | NT$0.71 0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$21.30 0.68 USD |
+1.91
|
NT$868.29M 27.59M USD | NT$45.65K 1.45K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$868.29M 27.59M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.50 1.06 USD |
+0.6
|
NT$854.35M 27.15M USD | NT$24.02K 763.27 USD | NT$32.60 1.04 USD | NT$34.20 1.09 USD | NT$854.35M 27.15M USD | 25.18 | NT$1.33 0.04 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$838.13M 26.63M USD | NT$43.24K 1.37K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$838.13M 26.63M USD | 0 | -NT$1.54 -0.04 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.25 0.77 USD |
+1.04
|
NT$823.38M 26.16M USD | NT$11.20K 355.72 USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$823.38M 26.16M USD | 22.04 | NT$1.10 0.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$815.27M 25.91M USD | NT$61.11K 1.94K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$815.27M 25.91M USD | 34.87 | NT$0.39 0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$787.28M 25.02M USD | NT$63.00K 2K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$787.28M 25.02M USD | 125.00 | NT$0.16 0.005 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$18.10 0.58 USD |
+1.69
|
NT$783.68M 24.9M USD | NT$299.72K 9.52K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$783.68M 24.9M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.17 0.2 USD |
-0.32
|
NT$781.70M 24.84M USD | NT$20.82K 661.69 USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$781.70M 24.84M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
