Страница результатов 7 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
-0.38
|
NT$3.97B 126.29M USD | NT$26.98K 857.42 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.97B 126.29M USD | 10.85 | NT$12.16 0.39 USD | |
| DynaColor, Inc. 5489.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$3.96B 125.7M USD | NT$30.93K 982.78 USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$3.96B 125.7M USD | 18.08 | NT$2.22 0.07 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$57.20K 1.82K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.40 2.36 USD |
+0.27
|
NT$3.79B 120.32M USD | NT$89.37K 2.84K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$3.79B 120.32M USD | 14.82 | NT$5.02 0.16 USD | |
| ATW Technology Inc. 8097.TWO | NT$60.70 1.93 USD |
-2.72
|
NT$3.78B 120.17M USD | NT$75.58K 2.4K USD | NT$60.60 1.93 USD | NT$62.80 2 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$61.70 1.96 USD |
-0.8
|
NT$3.45B 109.47M USD | NT$48.68K 1.55K USD | NT$61.00 1.94 USD | NT$61.70 1.96 USD | NT$3.45B 109.47M USD | 47.46 | NT$1.30 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
-1.51
|
NT$3.41B 108.34M USD | NT$74.22K 2.36K USD | NT$48.90 1.55 USD | NT$49.70 1.58 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$49.90 1.59 USD |
+3.1
|
NT$3.40B 108.03M USD | NT$542.14K 17.23K USD | NT$47.70 1.52 USD | NT$49.90 1.59 USD | NT$3.40B 108.03M USD | 0 | -NT$1.37 -0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.40 1.67 USD |
-0.19
|
NT$3.19B 101.26M USD | NT$65.57K 2.08K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.19B 101.26M USD | 16.42 | NT$3.19 0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$3.14B 99.92M USD | NT$55.75K 1.77K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-0.76
|
NT$2.99B 95.1M USD | NT$19.18K 609.32 USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
0
|
NT$2.98B 94.8M USD | NT$30.68K 974.9 USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$2.98B 94.8M USD | 12.11 | NT$14.40 0.46 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
0
|
NT$2.97B 94.52M USD | NT$132.23K 4.2K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$30.20 0.96 USD |
+2.37
|
NT$2.94B 93.56M USD | NT$222.76K 7.08K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.94B 93.56M USD | 0 | -NT$0.93 -0.02 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.60 1.99 USD |
-0.16
|
NT$2.90B 92.18M USD | NT$3.02K 95.96 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$2.90B 92.18M USD | 13.94 | NT$4.49 0.14 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.25 0.83 USD |
+5.21
|
NT$2.81B 89.28M USD | NT$152.67K 4.85K USD | NT$25.05 0.8 USD | NT$26.40 0.84 USD | NT$2.81B 89.28M USD | 35.95 | NT$0.73 0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$16.34K 519.05 USD | NT$79.40 2.52 USD | NT$80.60 2.56 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | |
| AVer Information Inc. 3669.TW | NT$29.40 0.93 USD |
+0.86
|
NT$2.73B 86.81M USD | NT$53.81K 1.71K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.73B 86.81M USD | 58.79 | NT$0.50 0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.80 2.41 USD |
+0.93
|
NT$2.62B 83.34M USD | NT$136.26K 4.33K USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$2.62B 83.34M USD | 11.64 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
0
|
NT$2.59B 82.34M USD | NT$144.91K 4.6K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.80 2.15 USD |
-0.59
|
NT$2.58B 82.02M USD | NT$85.32K 2.71K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$2.58B 82.02M USD | 27.33 | NT$2.48 0.08 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.10 1.21 USD |
-2.56
|
NT$2.54B 80.7M USD | NT$154.56K 4.91K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.54B 80.7M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.05 1.24 USD |
-1.26
|
NT$2.49B 79.04M USD | NT$80.67K 2.56K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$2.49B 79.04M USD | 21.69 | NT$1.80 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
+0.95
|
NT$2.48B 78.79M USD | NT$43.77K 1.39K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| Intumit, Inc. 7547.TWO | NT$75.60 2.4 USD |
+3.28
|
NT$2.48B 78.74M USD | NT$70.95K 2.25K USD | NT$72.60 2.31 USD | NT$77.70 2.47 USD | NT$2.48B 78.74M USD | 33.60 | NT$2.25 0.07 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.00 1.75 USD |
-0.54
|
NT$2.44B 77.67M USD | NT$50.46K 1.6K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.25 1.18 USD |
-0.4
|
NT$2.40B 76.15M USD | NT$29.15K 926.31 USD | NT$37.25 1.18 USD | NT$37.40 1.19 USD | NT$2.40B 76.15M USD | 16.26 | NT$2.29 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.80 1.26 USD |
+5.57
|
NT$2.32B 73.79M USD | NT$69.92K 2.22K USD | NT$35.60 1.13 USD | NT$41.10 1.31 USD | NT$2.32B 73.79M USD | 0 | -NT$1.76 -0.05 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
-0.47
|
NT$2.21B 70.22M USD | NT$52.78K 1.68K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.80 1.49 USD |
-0.85
|
NT$2.21B 70.14M USD | NT$155.67K 4.95K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$2.21B 70.14M USD | 59.24 | NT$0.79 0.03 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.90 2.19 USD |
+1.03
|
NT$2.20B 69.79M USD | NT$19.34K 614.47 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.20B 69.79M USD | 11.14 | NT$6.18 0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
-1.93
|
NT$2.11B 66.99M USD | NT$66.82K 2.12K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$72.00 2.29 USD |
+2.27
|
NT$2.10B 66.81M USD | NT$68.58K 2.18K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$2.10B 66.81M USD | 27.06 | NT$2.66 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$2.10B 66.67M USD | NT$388.50K 12.34K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$2.10B 66.67M USD | 21.41 | NT$2.62 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
-0.26
|
NT$2.06B 65.4M USD | NT$69.32K 2.2K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$69.00 2.19 USD |
+2.53
|
NT$2.02B 64.15M USD | NT$55.61K 1.77K USD | NT$69.00 2.19 USD | NT$72.70 2.31 USD | NT$2.02B 64.15M USD | 0 | -NT$1.99 -0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.35 1.06 USD |
+0.15
|
NT$1.96B 62.43M USD | NT$57.35K 1.82K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$1.96B 62.43M USD | 16.26 | NT$2.05 0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$52.30 1.66 USD |
-0.57
|
NT$1.96B 62.23M USD | NT$72.75K 2.31K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$1.96B 62.23M USD | 14.77 | NT$3.54 0.11 USD | |
| Provision Information Co.,Ltd. 6590.TWO | NT$77.00 2.45 USD |
-0.52
|
NT$1.93B 61.24M USD | NT$3.26K 103.56 USD | NT$77.00 2.45 USD | NT$77.30 2.46 USD | NT$1.93B 61.24M USD | 15.00 | NT$5.13 0.16 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$32.40 1.03 USD |
-2.41
|
NT$1.90B 60.51M USD | NT$61.57K 1.96K USD | NT$32.00 1.02 USD | NT$33.20 1.05 USD | NT$1.90B 60.51M USD | 13.38 | NT$2.42 0.08 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.00 0.48 USD |
+3.45
|
NT$1.90B 60.39M USD | NT$68.00K 2.16K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$1.90B 60.39M USD | 0 | -NT$2.66 -0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.35 0.93 USD |
0
|
NT$1.87B 59.48M USD | NT$45.07K 1.43K USD | NT$29.15 0.93 USD | NT$29.45 0.94 USD | NT$1.87B 59.48M USD | 0 | -NT$4.26 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
+1.54
|
NT$1.87B 59.39M USD | NT$21.52K 683.93 USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.87B 59.38M USD | NT$30.85K 980.39 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.50 1.38 USD |
0
|
NT$1.84B 58.52M USD | NT$25.01K 794.7 USD | NT$43.30 1.38 USD | NT$43.50 1.38 USD | NT$1.84B 58.52M USD | 24.30 | NT$1.79 0.06 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.45 0.78 USD |
-0.81
|
NT$1.84B 58.33M USD | NT$45.14K 1.43K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.84B 58.33M USD | 17.09 | NT$1.43 0.05 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
-0.51
|
NT$1.82B 57.84M USD | NT$25.16K 799.4 USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
0
|
NT$1.82B 57.7M USD | NT$1.00K 31.87 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| BTL Inc. 6840.TWO | NT$58.80 1.87 USD |
0
|
NT$1.78B 56.62M USD | NT$13.30K 422.48 USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$1.78B 56.62M USD | 60.61 | NT$0.97 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.00 2.32 USD |
-1.08
|
NT$1.74B 55.37M USD | NT$1.19K 37.65 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$1.74B 55.37M USD | 82.95 | NT$0.88 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$45.85 1.46 USD |
+7.38
|
NT$1.73B 54.92M USD | NT$768.79K 24.43K USD | NT$42.70 1.36 USD | NT$46.30 1.47 USD | NT$1.73B 54.92M USD | 11.97 | NT$3.83 0.12 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.50 0.75 USD |
-1.47
|
NT$1.71B 54.49M USD | NT$89.97K 2.86K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.71B 54.49M USD | 0 | -NT$2.44 -0.07 USD | |
| Welltend Technology Corporation 3021.TW | NT$18.05 0.57 USD |
+5.87
|
NT$1.71B 54.42M USD | NT$547.68K 17.4K USD | NT$17.55 0.56 USD | NT$18.70 0.59 USD | NT$1.71B 54.42M USD | 112.81 | NT$0.16 0.005 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$48.85 1.55 USD |
-1.01
|
NT$1.69B 53.76M USD | NT$6.01K 191.03 USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$1.69B 53.76M USD | 21.61 | NT$2.26 0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$55.40 1.76 USD |
-3.65
|
NT$1.66B 52.81M USD | NT$57.79K 1.84K USD | NT$55.00 1.75 USD | NT$58.90 1.87 USD | NT$1.66B 52.81M USD | 32.58 | NT$1.70 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
+1.53
|
NT$1.63B 51.73M USD | NT$21.98K 698.39 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.63B 51.73M USD | 33.25 | NT$0.40 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.90 1.55 USD |
+1.03
|
NT$1.62B 51.46M USD | NT$85.88K 2.73K USD | NT$48.10 1.53 USD | NT$49.30 1.57 USD | NT$1.62B 51.46M USD | 13.43 | NT$3.64 0.12 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$22.15 0.7 USD |
+1.84
|
NT$1.60B 50.78M USD | NT$196.56K 6.25K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.60B 50.78M USD | 19.26 | NT$1.15 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.15 1.43 USD |
+1.69
|
NT$1.60B 50.69M USD | NT$11.02K 350.29 USD | NT$42.55 1.35 USD | NT$45.15 1.43 USD | NT$1.60B 50.69M USD | 53.75 | NT$0.84 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
0
|
NT$1.59B 50.45M USD | NT$140.00K 4.45K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$52.50 1.67 USD |
-3.31
|
NT$1.58B 50.06M USD | NT$83.75K 2.66K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$1.58B 50.06M USD | 33.65 | NT$1.56 0.05 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.20 2.29 USD |
+0.28
|
NT$1.57B 49.97M USD | NT$25.64K 814.72 USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$1.57B 49.97M USD | 21.42 | NT$3.37 0.11 USD | |
| DataVan International Corporation 3521.TWO | NT$12.00 0.38 USD |
+0.84
|
NT$1.54B 48.91M USD | NT$83.13K 2.64K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$37.70 1.2 USD |
+3.01
|
NT$1.47B 46.7M USD | NT$98.31K 3.12K USD | NT$36.05 1.15 USD | NT$37.85 1.2 USD | NT$1.47B 46.7M USD | 0 | -NT$0.64 -0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$67.30 2.14 USD |
-1.03
|
NT$1.46B 46.31M USD | NT$22.26K 707.29 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$1.46B 46.31M USD | 19.06 | NT$3.53 0.11 USD | |
| Ene Technology Inc. 6243.TW | NT$31.15 0.99 USD |
-0.95
|
NT$1.41B 44.81M USD | NT$55.72K 1.77K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$1.41B 44.81M USD | 311.50 | NT$0.10 0.003 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.37B 43.51M USD | NT$6.00K 190.72 USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$7.10K 225.73 USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.70 1.58 USD |
-7.1
|
NT$1.36B 43.15M USD | NT$280.55K 8.91K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$1.36B 43.15M USD | 15.82 | NT$3.14 0.1 USD | |
| Juic International Corporation 6114.TWO | NT$30.65 0.97 USD |
-2.7
|
NT$1.35B 42.77M USD | NT$95.88K 3.05K USD | NT$30.60 0.97 USD | NT$31.45 1 USD | NT$1.35B 42.77M USD | 9.45 | NT$3.24 0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$16.90 0.54 USD |
+9.74
|
NT$1.34B 42.66M USD | NT$1.43M 45.42K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.75 0.75 USD |
+0.85
|
NT$1.32B 42.06M USD | NT$39.47K 1.25K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.32B 42.06M USD | 0 | -NT$0.20 -0.006 USD | |
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
+0.15
|
NT$1.30B 41.33M USD | NT$31.81K 1.01K USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$1.26B 40.11M USD | NT$125.35K 3.98K USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.25B 39.78M USD | NT$123.30K 3.92K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$1.25B 39.71M USD | NT$148.34K 4.71K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.25B 39.71M USD | 10.05 | NT$5.60 0.18 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
+1.99
|
NT$1.23B 39.14M USD | NT$71.26K 2.26K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.23B 38.99M USD | NT$30.20K 959.52 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.23B 38.99M USD | 37.88 | NT$0.59 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
-0.42
|
NT$1.22B 38.9M USD | NT$13.66K 434.02 USD | NT$47.00 1.49 USD | NT$47.05 1.5 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.30 0.58 USD |
-0.81
|
NT$1.22B 38.73M USD | NT$1.00K 31.78 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.22B 38.73M USD | 36.60 | NT$0.50 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.60 0.53 USD |
-1.19
|
NT$1.21B 38.32M USD | NT$2.00K 63.55 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
-1.33
|
NT$1.19B 37.78M USD | NT$110.82K 3.52K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.18B 37.61M USD | NT$56.29K 1.79K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.18B 37.61M USD | 36.44 | NT$0.76 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.18B 37.35M USD | NT$85.76K 2.72K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.17B 37.2M USD | NT$71.80K 2.28K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
-1.41
|
NT$1.16B 36.95M USD | NT$91.07K 2.89K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.00 0.57 USD |
+4.35
|
NT$1.16B 36.75M USD | NT$19.58K 622.26 USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.35 1.19 USD |
+5.36
|
NT$1.16B 36.71M USD | NT$160.59K 5.1K USD | NT$35.75 1.14 USD | NT$37.80 1.2 USD | NT$1.16B 36.71M USD | 33.64 | NT$1.11 0.04 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
-1.45
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$22.00K 699.06 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.40 0.97 USD |
+0.16
|
NT$1.12B 35.74M USD | NT$11.08K 351.94 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.12B 35.74M USD | 0 | -NT$0.32 -0.01 USD | |
| Genie Networks Limited 8298.TWO | NT$43.50 1.38 USD |
-3.33
|
NT$1.11B 35.43M USD | NT$141.10K 4.48K USD | NT$38.95 1.24 USD | NT$45.55 1.45 USD | NT$1.11B 35.43M USD | 271.87 | NT$0.16 0.005 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.70 1.23 USD |
+0.91
|
NT$1.11B 35.16M USD | NT$21.52K 683.74 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$1.11B 35.16M USD | 0 | -NT$0.24 -0.007 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
+1.1
|
NT$1.10B 34.99M USD | NT$10.60K 336.75 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.01 -0.0003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$1.10B 34.84M USD | NT$24.02K 763.08 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$1.10B 34.84M USD | 46.49 | NT$0.60 0.02 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.40 0.55 USD |
-1.97
|
NT$1.06B 33.7M USD | NT$145.13K 4.61K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$1.47 -0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
0
|
NT$1.06B 33.64M USD | NT$59.00 1.87 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||