Página 7 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (766)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1303)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (121)
- Suiza (16)
- Taiwán (766)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (766)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (280)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (766)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$1.27B 40.22M USD | NT$269.16K 8.55K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$1.27B 40.22M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$1.24B 39.51M USD | NT$33.13K 1.05K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.24B 39.51M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$16.25 0.52 USD |
-2.11
|
NT$1.24B 39.45M USD | NT$2.54M 80.57K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.24B 39.45M USD | 0 | -NT$0.48 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$1.21B 38.46M USD | NT$70.36K 2.24K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$1.21B 38.46M USD | 0 | -NT$5.16 -0.1 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.65 0.69 USD |
+2.61
|
NT$1.20B 38.03M USD | NT$240.14K 7.63K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$1.20B 38.03M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.18B 37.41M USD | NT$492.27K 15.64K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$1.18B 37.41M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$1.16B 36.72M USD | NT$88.79K 2.82K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.16B 36.72M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.75 0.88 USD |
+4.91
|
NT$1.12B 35.59M USD | NT$652.30K 20.73K USD | NT$26.65 0.85 USD | NT$28.30 0.9 USD | NT$1.12B 35.59M USD | 555.00 | NT$0.05 0.001 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$1.11B 35.27M USD | NT$636.75K 20.23K USD | NT$15.90 0.51 USD | NT$17.60 0.56 USD | NT$1.11B 35.27M USD | 36.66 | NT$0.48 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.25 0.64 USD |
-5.15
|
NT$1.11B 35.23M USD | NT$1.67M 53.1K USD | NT$20.00 0.64 USD | NT$21.45 0.68 USD | NT$1.11B 35.23M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$1.09B 34.72M USD | NT$97.81K 3.11K USD | NT$31.05 0.99 USD | NT$32.15 1.02 USD | NT$1.09B 34.72M USD | 43.35 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.00 0.89 USD |
+3.32
|
NT$1.07B 34.05M USD | NT$432.18K 13.73K USD | NT$26.95 0.86 USD | NT$28.65 0.91 USD | NT$1.07B 34.05M USD | 4.36 | NT$6.42 0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.07B 33.97M USD | NT$126.87K 4.03K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.06B 33.67M USD | NT$238.06K 7.56K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.67M USD | 72.38 | NT$0.21 0.006 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.45 0.52 USD |
+8.22
|
NT$1.04B 33.18M USD | NT$2.29M 72.78K USD | NT$14.35 0.46 USD | NT$17.05 0.54 USD | NT$1.04B 33.18M USD | 548.33 | NT$0.03 0.0009 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$1.02B 32.26M USD | NT$158.37K 5.03K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.02B 32.26M USD | 1003.33 | NT$0.03 0.0009 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$35.85 1.14 USD |
+9.97
|
NT$1.00B 31.85M USD | NT$3.65M 115.9K USD | NT$32.50 1.03 USD | NT$35.85 1.14 USD | NT$1.00B 31.85M USD | 51.95 | NT$0.69 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.00B 31.79M USD | NT$113.11K 3.59K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.45 0.9 USD |
+2.71
|
NT$965.99M 30.69M USD | NT$174.57K 5.55K USD | NT$27.75 0.88 USD | NT$28.90 0.92 USD | NT$965.99M 30.69M USD | 26.83 | NT$1.06 0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.65 1.36 USD |
+1.91
|
NT$964.18M 30.64M USD | NT$14.27K 453.37 USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$964.18M 30.64M USD | 18.14 | NT$2.35 0.07 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.55 0.3 USD |
-7.73
|
NT$875.06M 27.81M USD | NT$854.20K 27.14K USD | NT$9.55 0.3 USD | NT$10.70 0.34 USD | NT$875.06M 27.81M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$840.80M 26.72M USD | NT$69.12K 2.2K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.85 1.08 USD |
+10.98
|
NT$829.32M 26.35M USD | NT$482.19K 15.32K USD | NT$30.25 0.96 USD | NT$36.75 1.17 USD | NT$829.32M 26.35M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.85 0.69 USD |
+0.92
|
NT$758.65M 24.11M USD | NT$411.57K 13.08K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$758.65M 24.11M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$702.74M 22.33M USD | NT$295.54K 9.39K USD | NT$9.99 0.32 USD | NT$10.20 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.35 0.46 USD |
+5.51
|
NT$698.84M 22.21M USD | NT$547.32K 17.39K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$698.84M 22.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.20 0.55 USD |
+4.56
|
NT$684.96M 21.76M USD | NT$41.80K 1.33K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$684.96M 21.76M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.96 0.32 USD |
-4.23
|
NT$633.67M 20.14M USD | NT$70.11K 2.23K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$633.67M 20.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$631.60M 20.07M USD | NT$126.88K 4.03K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.50 0.84 USD |
+6
|
NT$604.20M 19.2M USD | NT$329.40K 10.47K USD | NT$25.25 0.8 USD | NT$27.50 0.87 USD | NT$604.20M 19.2M USD | 0 | -NT$2.41 -0.07 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$559.17M 17.77M USD | NT$30.24K 960.79 USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$559.17M 17.77M USD | 20.60 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$17.25 0.55 USD |
+20.21
|
NT$456.93M 14.52M USD | NT$808.29K 25.68K USD | NT$14.60 0.46 USD | NT$17.25 0.55 USD | NT$456.93M 14.52M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$403.97M 12.84M USD | NT$291.60K 9.27K USD | NT$20.95 0.67 USD | NT$22.20 0.71 USD | NT$403.97M 12.84M USD | 45.62 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$387.32M 12.31M USD | NT$1.05K 33.43 USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$387.32M 12.31M USD | 13.16 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$304.00 9.66 USD |
+0.16
|
NT$12.51B 397.65M USD | NT$57.30K 1.82K USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$12.51B 397.65M USD | 30.03 | NT$10.12 0.32 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.91 | NT$19.47 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$95.00 3.02 USD |
+0.11
|
NT$7.43B 235.95M USD | NT$83.84K 2.66K USD | NT$94.60 3.01 USD | NT$95.20 3.03 USD | NT$7.43B 235.95M USD | 11.43 | NT$8.31 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
-0.89
|
NT$7.00B 222.28M USD | NT$89.81K 2.85K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$7.00B 222.28M USD | 11.40 | NT$9.73 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$5.45B 173.08M USD | NT$65.62K 2.09K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$5.45B 173.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$5.38B 171M USD | NT$63.30K 2.01K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$5.37B 170.63M USD | NT$89.71K 2.85K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$5.37B 170.63M USD | 17.67 | NT$10.13 0.32 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$5.16B 163.99M USD | NT$169.06K 5.37K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$5.16B 163.99M USD | 30.11 | NT$1.33 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+0.58
|
NT$4.96B 157.74M USD | NT$46.50K 1.48K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$4.85B 154.18M USD | NT$9.04K 287.38 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$4.85B 154.18M USD | 12.80 | NT$13.43 0.43 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$265.58K 8.44K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
-1.94
|
NT$4.55B 144.47M USD | NT$101.64K 3.23K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$4.21B 133.9M USD | NT$48.57K 1.54K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$4.17B 132.44M USD | NT$11.87K 377.05 USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.17B 132.44M USD | 12.00 | NT$10.20 0.32 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$3.79B 120.39M USD | NT$56.72K 1.8K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.79B 120.39M USD | 13.87 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.30 1.92 USD |
+2.73
|
NT$3.67B 116.5M USD | NT$112.53K 3.58K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$3.67B 116.5M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.59B 114.1M USD | NT$5.10K 161.99 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$3.31B 105.28M USD | NT$27.45K 872.3 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$70.00 2.22 USD |
+5.26
|
NT$3.28B 104.26M USD | NT$176.54K 5.61K USD | NT$66.60 2.12 USD | NT$71.40 2.27 USD | NT$3.28B 104.26M USD | 31.67 | NT$2.21 0.07 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.20 1.5 USD |
+3.51
|
NT$3.28B 104.26M USD | NT$148.73K 4.73K USD | NT$45.00 1.43 USD | NT$47.60 1.51 USD | NT$3.28B 104.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$154.00 4.89 USD |
+9.22
|
NT$3.19B 101.23M USD | NT$491.72K 15.62K USD | NT$138.00 4.38 USD | NT$154.00 4.89 USD | NT$3.19B 101.23M USD | 67.24 | NT$2.29 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$3.17B 100.78M USD | NT$147.56K 4.69K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$3.17B 100.78M USD | 37.61 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$25.61K 813.7 USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$64.80 2.06 USD |
+1.57
|
NT$3.07B 97.48M USD | NT$54.93K 1.75K USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$3.07B 97.48M USD | 13.72 | NT$4.72 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.00 5.69 USD |
-1.1
|
NT$3.06B 97.24M USD | NT$49.96K 1.59K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$3.06B 97.24M USD | 12.92 | NT$13.85 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$2.89B 91.68M USD | NT$176.08K 5.59K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$2.60B 82.65M USD | NT$91.60K 2.91K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$2.60B 82.65M USD | 15.80 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.43B 77.25M USD | NT$16.00K 508.4 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$2.32B 73.68M USD | NT$46.02K 1.46K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$51.20 1.63 USD |
+9.64
|
NT$2.19B 69.53M USD | NT$508.65K 16.16K USD | NT$46.10 1.46 USD | NT$51.20 1.63 USD | NT$2.19B 69.53M USD | 73.14 | NT$0.70 0.02 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$2.16B 68.56M USD | NT$35.43K 1.13K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$2.16B 68.56M USD | 24.87 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.90 2.28 USD |
+0.28
|
NT$2.10B 66.85M USD | NT$10.47K 332.75 USD | NT$70.80 2.25 USD | NT$72.00 2.29 USD | NT$2.10B 66.85M USD | 26.14 | NT$2.75 0.09 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.90 2.22 USD |
+4.48
|
NT$2.04B 64.86M USD | NT$11.10K 352.71 USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$2.04B 64.86M USD | 27.96 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.90 1.2 USD |
-0.52
|
NT$1.99B 63.26M USD | NT$102.55K 3.26K USD | NT$37.55 1.19 USD | NT$38.65 1.23 USD | NT$1.99B 63.26M USD | 11.01 | NT$3.44 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$5.31K 168.76 USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.80 0.92 USD |
+3.04
|
NT$1.93B 61.46M USD | NT$29.62K 941.15 USD | NT$27.95 0.89 USD | NT$28.95 0.92 USD | NT$1.93B 61.46M USD | 240.00 | NT$0.12 0.003 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$1.93B 61.34M USD | NT$17.16K 545.39 USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$1.93B 61.34M USD | 20.49 | NT$2.22 0.07 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$57.55K 1.83K USD | NT$49.35 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.10 2.7 USD |
+0.24
|
NT$1.83B 58.31M USD | NT$38.20K 1.21K USD | NT$84.70 2.69 USD | NT$85.60 2.72 USD | NT$1.83B 58.31M USD | 27.54 | NT$3.09 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$1.80B 57.15M USD | NT$30.19K 959.42 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.80B 57.15M USD | 10.25 | NT$2.92 0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$58.60 1.86 USD |
-1.01
|
NT$1.78B 56.43M USD | NT$47.16K 1.5K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$1.78B 56.43M USD | 17.18 | NT$3.41 0.11 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.70 2.18 USD |
+3.15
|
NT$1.72B 54.5M USD | NT$32.87K 1.04K USD | NT$66.10 2.1 USD | NT$68.70 2.18 USD | NT$1.72B 54.5M USD | 13.49 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$1.64B 52.05M USD | NT$529.00 16.81 USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$1.64B 52.05M USD | 10.00 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$54.00 1.72 USD |
+2.27
|
NT$1.62B 51.48M USD | NT$3.04K 96.63 USD | NT$52.60 1.67 USD | NT$55.10 1.75 USD | NT$1.62B 51.48M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.50 1.48 USD |
+2.54
|
NT$1.56B 49.72M USD | NT$81.10K 2.58K USD | NT$44.80 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.72M USD | 17.41 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$1.56B 49.71M USD | NT$68.05K 2.16K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.56B 49.71M USD | 117.39 | NT$0.23 0.007 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$56.30 1.79 USD |
+4.45
|
NT$1.44B 45.85M USD | NT$57.58K 1.83K USD | NT$53.50 1.7 USD | NT$56.40 1.79 USD | NT$1.44B 45.85M USD | 23.65 | NT$2.38 0.08 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$38.85 1.23 USD |
+6.44
|
NT$1.44B 45.68M USD | NT$501.75K 15.94K USD | NT$37.00 1.18 USD | NT$40.05 1.27 USD | NT$1.44B 45.68M USD | 1942.50 | NT$0.02 0.0006 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$1.39B 44.03M USD | NT$8.00K 254.2 USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$1.39B 44.03M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.31B 41.65M USD | NT$40.50K 1.29K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.28B 40.75M USD | NT$146.02K 4.64K USD | NT$33.60 1.07 USD | NT$36.30 1.15 USD | NT$1.28B 40.75M USD | 907.50 | NT$0.04 0.001 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$1.25B 39.73M USD | NT$11.00K 349.53 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$1.25B 39.73M USD | 12.55 | NT$1.84 0.06 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
+2.56
|
NT$1.23B 39.21M USD | NT$82.26K 2.61K USD | NT$36.95 1.17 USD | NT$38.50 1.22 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.57K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$1.22B 38.87M USD | NT$43.26K 1.37K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.22B 38.87M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$1.22B 38.85M USD | NT$111.69K 3.55K USD | NT$30.80 0.98 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$1.21B 38.37M USD | NT$17.26K 548.31 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.21B 38.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$1.20B 38.01M USD | NT$28.52K 906.23 USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.67
|
NT$1.15B 36.47M USD | NT$52.80K 1.68K USD | NT$8.91 0.28 USD | NT$9.08 0.29 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
-1.01
|
NT$1.14B 36.26M USD | NT$124.71K 3.96K USD | NT$6.60 0.21 USD | NT$6.89 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||