Pagina di risultati 7 per Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (765)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$22.00 0.7 USD |
-6.18
|
NT$1.21B 38.38M USD | NT$454.41K 14.44K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$1.21B 38.38M USD | 0 | -NT$1.93 -0.06 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$10.70 0.34 USD |
-3.17
|
NT$1.19B 37.71M USD | NT$470.38K 14.95K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$27.95 0.89 USD |
-5.09
|
NT$1.14B 36.2M USD | NT$375.59K 11.93K USD | NT$27.95 0.89 USD | NT$29.65 0.94 USD | NT$1.14B 36.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.25 0.64 USD |
-3.57
|
NT$1.12B 35.57M USD | NT$315.37K 10.02K USD | NT$20.20 0.64 USD | NT$21.50 0.68 USD | NT$1.12B 35.57M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.60 0.46 USD |
+2.46
|
NT$1.12B 35.44M USD | NT$863.29K 27.43K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.12B 35.44M USD | 0 | -NT$0.48 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.60 0.97 USD |
-4.23
|
NT$1.09B 34.77M USD | NT$464.78K 14.77K USD | NT$30.60 0.97 USD | NT$33.45 1.06 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$31.05 0.99 USD |
-3.12
|
NT$1.07B 34.06M USD | NT$216.10K 6.87K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.55 0.84 USD |
+1.34
|
NT$1.07B 34.05M USD | NT$233.10K 7.41K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.07B 34.05M USD | 531.00 | NT$0.05 0.001 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.70 0.88 USD |
-4.15
|
NT$1.06B 33.68M USD | NT$289.63K 9.2K USD | NT$27.60 0.88 USD | NT$29.85 0.95 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.60 0.53 USD |
-5.14
|
NT$1.05B 33.48M USD | NT$797.31K 25.33K USD | NT$15.95 0.51 USD | NT$17.70 0.56 USD | NT$1.05B 33.48M USD | 553.33 | NT$0.03 0.0009 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$29.95 0.95 USD |
-4.16
|
NT$1.01B 32.1M USD | NT$388.05K 12.33K USD | NT$29.95 0.95 USD | NT$32.10 1.02 USD | NT$1.01B 32.1M USD | 998.33 | NT$0.03 0.0009 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.60 1.42 USD |
-5.11
|
NT$1.01B 32.04M USD | NT$96.09K 3.05K USD | NT$42.80 1.36 USD | NT$47.00 1.49 USD | NT$1.01B 32.04M USD | 18.97 | NT$2.35 0.07 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.50 0.52 USD |
-1.2
|
NT$988.38M 31.41M USD | NT$70.52K 2.24K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$988.38M 31.41M USD | 0 | -NT$7.65 -0.2 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.15 0.45 USD |
-1.05
|
NT$986.43M 31.34M USD | NT$173.32K 5.51K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$986.43M 31.34M USD | 67.38 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.30 0.55 USD |
-3.62
|
NT$947.10M 30.09M USD | NT$229.59K 7.3K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$947.10M 30.09M USD | 0 | -NT$1.35 -0.04 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.30 0.33 USD |
-8.44
|
NT$943.78M 29.99M USD | NT$312.20K 9.92K USD | NT$10.30 0.33 USD | NT$11.00 0.35 USD | NT$943.78M 29.99M USD | 0 | -NT$0.37 -0.01 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$38.25 1.22 USD |
-2.3
|
NT$937.12M 29.78M USD | NT$60.98K 1.94K USD | NT$38.15 1.21 USD | NT$40.00 1.27 USD | NT$937.12M 29.78M USD | 0 | -NT$0.46 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.90 0.85 USD |
-2.18
|
NT$913.36M 29.02M USD | NT$69.25K 2.2K USD | NT$26.90 0.85 USD | NT$27.90 0.89 USD | NT$913.36M 29.02M USD | 25.37 | NT$1.06 0.03 USD | ||
| Dexin Corporation 3349.TWO | NT$17.85 0.57 USD |
-4.29
|
NT$822.37M 26.13M USD | NT$248.78K 7.91K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$822.37M 26.13M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$810.82M 25.76M USD | NT$84.63K 2.69K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.05 0.86 USD |
-0.18
|
NT$756.21M 24.03M USD | NT$1.10M 34.85K USD | NT$26.90 0.85 USD | NT$28.55 0.91 USD | NT$756.21M 24.03M USD | 39.20 | NT$0.69 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.10 0.32 USD |
-0.98
|
NT$699.27M 22.22M USD | NT$108.40K 3.44K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
0
|
NT$694.91M 22.08M USD | NT$167.67K 5.33K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$694.91M 22.08M USD | 0 | -NT$6.11 -0.1 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$30.30 0.96 USD |
-10.09
|
NT$690.84M 21.95M USD | NT$683.58K 21.72K USD | NT$28.80 0.92 USD | NT$35.05 1.11 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$677.06M 21.51M USD | NT$306.49K 9.74K USD | NT$19.25 0.61 USD | NT$20.55 0.65 USD | NT$677.06M 21.51M USD | 0 | -NT$1.33 -0.04 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.55 0.53 USD |
-4.61
|
NT$659.07M 20.94M USD | NT$16.10K 511.45 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-3.27
|
NT$658.48M 20.92M USD | NT$127.59K 4.05K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$10.95 0.35 USD |
-8.75
|
NT$652.46M 20.73M USD | NT$118.62K 3.77K USD | NT$10.95 0.35 USD | NT$12.05 0.38 USD | NT$652.46M 20.73M USD | 0 | -NT$1.34 -0.04 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.25 0.68 USD |
-0.23
|
NT$576.81M 18.33M USD | NT$28.89K 918.08 USD | NT$20.45 0.65 USD | NT$21.35 0.68 USD | NT$576.81M 18.33M USD | 21.25 | NT$1.00 0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$462.99M 14.71M USD | NT$52.31K 1.66K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$21.85 0.69 USD |
-4.38
|
NT$406.87M 12.93M USD | NT$45.62K 1.45K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$406.87M 12.93M USD | 13.82 | NT$1.58 0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.35 0.49 USD |
-8.08
|
NT$404.50M 12.85M USD | NT$380.06K 12.08K USD | NT$14.95 0.48 USD | NT$16.70 0.53 USD | NT$404.50M 12.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.60 0.18 USD |
-1.06
|
NT$335.70M 10.67M USD | NT$227.45K 7.23K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$335.70M 10.67M USD | 7.77 | NT$0.72 0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.50 6.08 USD |
+0.26
|
NT$9.09B 288.94M USD | NT$49.55K 1.57K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$9.09B 288.94M USD | 9.83 | NT$19.48 0.62 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$124.50 3.96 USD |
-4.23
|
NT$7.85B 249.32M USD | NT$221.30K 7.03K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.85B 249.32M USD | 12.80 | NT$9.72 0.31 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$313.50 9.96 USD |
+3.98
|
NT$7.32B 232.58M USD | NT$787.66K 25.03K USD | NT$287.50 9.14 USD | NT$331.50 10.53 USD | NT$7.32B 232.58M USD | 46.03 | NT$6.81 0.22 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$93.10 2.96 USD |
-0.32
|
NT$7.28B 231.23M USD | NT$158.94K 5.05K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$7.28B 231.23M USD | 11.20 | NT$8.31 0.26 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$30.85 0.98 USD |
-5.95
|
NT$5.63B 178.88M USD | NT$195.45K 6.21K USD | NT$30.60 0.97 USD | NT$32.55 1.03 USD | NT$5.63B 178.88M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.45 1.19 USD |
-0.53
|
NT$5.33B 169.42M USD | NT$112.98K 3.59K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$172.00 5.47 USD |
-1.15
|
NT$5.16B 163.96M USD | NT$224.72K 7.14K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$5.16B 163.96M USD | 16.96 | NT$10.14 0.32 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$182.00 5.78 USD |
+0.28
|
NT$5.13B 163.15M USD | NT$16.58K 526.96 USD | NT$181.50 5.77 USD | NT$182.50 5.8 USD | NT$5.13B 163.15M USD | 13.55 | NT$13.43 0.43 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.00 5.47 USD |
-0.58
|
NT$4.89B 155.48M USD | NT$36.10K 1.15K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$4.89B 155.48M USD | 11.24 | NT$15.29 0.49 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.60 1.19 USD |
-1.31
|
NT$4.85B 153.96M USD | NT$157.76K 5.01K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$4.85B 153.96M USD | 28.27 | NT$1.33 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$79.50 2.53 USD |
-1.36
|
NT$4.77B 151.72M USD | NT$70.89K 2.25K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.77B 151.72M USD | 14.24 | NT$5.58 0.18 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.90 1.65 USD |
-0.38
|
NT$4.55B 144.47M USD | NT$69.08K 2.2K USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$4.55B 144.47M USD | 9.28 | NT$5.59 0.18 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$150.00 4.77 USD |
-1.64
|
NT$4.50B 142.94M USD | NT$87.59K 2.78K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$4.50B 142.94M USD | 39.06 | NT$3.84 0.12 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$4.22B 134.06M USD | NT$13.26K 421.18 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.22B 134.06M USD | 12.14 | NT$10.21 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.65 1.26 USD |
+0.38
|
NT$3.90B 124.06M USD | NT$48.12K 1.53K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$3.90B 124.06M USD | 19.92 | NT$1.99 0.06 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$98.40 3.13 USD |
-3.05
|
NT$3.65B 116.14M USD | NT$50.42K 1.6K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$3.65B 116.14M USD | 13.38 | NT$7.35 0.23 USD | ||
| ATW Technology Inc. 8097.TWO | NT$59.00 1.87 USD |
+2.25
|
NT$3.59B 113.99M USD | NT$56.21K 1.79K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.59B 113.99M USD | 0 | -NT$1.14 -0.03 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$57.00K 1.81K USD | NT$19.90 0.63 USD | NT$21.45 0.68 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
+0.46
|
NT$3.30B 104.8M USD | NT$52.07K 1.65K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.40 1.51 USD |
-0.63
|
NT$3.29B 104.7M USD | NT$100.30K 3.19K USD | NT$46.05 1.46 USD | NT$48.00 1.53 USD | NT$3.29B 104.7M USD | 0 | -NT$1.82 -0.05 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$184.50 5.86 USD |
-1.86
|
NT$3.15B 100.23M USD | NT$103.36K 3.28K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$3.15B 100.23M USD | 13.31 | NT$13.86 0.44 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$3.12B 99.21M USD | NT$57.33K 1.82K USD | NT$40.55 1.29 USD | NT$41.40 1.32 USD | NT$3.12B 99.21M USD | 12.20 | NT$3.36 0.11 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$55.70 1.77 USD |
-2.45
|
NT$3.11B 98.82M USD | NT$91.12K 2.9K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$3.11B 98.82M USD | 36.88 | NT$1.51 0.05 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$66.00 2.1 USD |
-4.07
|
NT$3.09B 98.31M USD | NT$132.48K 4.21K USD | NT$66.00 2.1 USD | NT$69.80 2.22 USD | NT$3.09B 98.31M USD | 29.86 | NT$2.21 0.07 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.30 2.01 USD |
-0.47
|
NT$3.00B 95.22M USD | NT$11.47K 364.34 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.85 0.88 USD |
+1.27
|
NT$2.87B 91.18M USD | NT$527.08K 16.75K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.87B 91.18M USD | 63.29 | NT$0.44 0.01 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$136.50 4.34 USD |
+6.64
|
NT$2.82B 89.73M USD | NT$270.94K 8.61K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$2.82B 89.73M USD | 59.34 | NT$2.30 0.07 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
0
|
NT$2.80B 88.9M USD | NT$161.48K 5.13K USD | NT$46.25 1.47 USD | NT$47.25 1.5 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$2.47B 78.42M USD | NT$314.00K 9.98K USD | NT$64.50 2.05 USD | NT$67.30 2.14 USD | NT$2.47B 78.42M USD | 0 | -NT$1.89 -0.06 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$26.10 0.83 USD |
+0.58
|
NT$2.34B 74.25M USD | NT$117.51K 3.73K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$2.34B 74.25M USD | 0 | -NT$3.45 -0.1 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$74.10 2.35 USD |
-3.14
|
NT$2.17B 68.89M USD | NT$10.33K 328.24 USD | NT$74.10 2.35 USD | NT$76.50 2.43 USD | NT$2.17B 68.89M USD | 26.94 | NT$2.75 0.09 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$22.25 0.71 USD |
+5.7
|
NT$2.15B 68.38M USD | NT$367.86K 11.69K USD | NT$21.45 0.68 USD | NT$23.15 0.74 USD | NT$2.15B 68.38M USD | 36.47 | NT$0.61 0.02 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.50 3.26 USD |
-2.38
|
NT$2.14B 67.9M USD | NT$58.25K 1.85K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$67.50 2.14 USD |
-5.59
|
NT$1.97B 62.63M USD | NT$55.53K 1.76K USD | NT$65.00 2.07 USD | NT$70.40 2.24 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$1.21K 38.32 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.10 1.18 USD |
-1.85
|
NT$1.95B 61.92M USD | NT$49.05K 1.56K USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$1.95B 61.92M USD | 10.78 | NT$3.44 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
-0.55
|
NT$1.91B 60.66M USD | NT$57.06K 1.81K USD | NT$44.20 1.4 USD | NT$45.25 1.44 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.00 0.89 USD |
-0.36
|
NT$1.88B 59.76M USD | NT$29.08K 924.09 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$48.70 1.55 USD |
-1.62
|
NT$1.84B 58.33M USD | NT$84.12K 2.67K USD | NT$48.10 1.53 USD | NT$49.85 1.58 USD | NT$1.84B 58.33M USD | 12.74 | NT$3.82 0.12 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$84.60 2.69 USD |
+1.81
|
NT$1.82B 57.96M USD | NT$130.64K 4.15K USD | NT$83.60 2.66 USD | NT$87.40 2.78 USD | NT$1.82B 57.96M USD | 27.37 | NT$3.09 0.1 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$29.90 0.95 USD |
-3.55
|
NT$1.80B 57.05M USD | NT$38.43K 1.22K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$1.80B 57.05M USD | 10.23 | NT$2.92 0.09 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.90 1.84 USD |
-1.7
|
NT$1.75B 55.75M USD | NT$89.64K 2.85K USD | NT$57.90 1.84 USD | NT$59.60 1.89 USD | NT$1.75B 55.75M USD | 16.97 | NT$3.41 0.11 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$58.10 1.85 USD |
-11.03
|
NT$1.74B 55.38M USD | NT$56.95K 1.81K USD | NT$54.80 1.74 USD | NT$62.30 1.98 USD | NT$1.74B 55.38M USD | 0 | -NT$13.09 -0.4 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$11.65K 370.18 USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.00 1.49 USD |
0
|
NT$1.63B 51.72M USD | NT$12.53K 398.24 USD | NT$46.65 1.48 USD | NT$47.00 1.49 USD | NT$1.63B 51.72M USD | 9.93 | NT$4.73 0.15 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.70 1.48 USD |
-0.43
|
NT$1.57B 49.93M USD | NT$11.11K 352.86 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$1.57B 49.93M USD | 17.49 | NT$2.67 0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.35 0.81 USD |
-1.55
|
NT$1.47B 46.68M USD | NT$53.18K 1.69K USD | NT$25.00 0.79 USD | NT$26.45 0.84 USD | NT$1.47B 46.68M USD | 110.21 | NT$0.23 0.007 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$34.25 1.09 USD |
+9.95
|
NT$1.46B 46.51M USD | NT$486.80K 15.47K USD | NT$30.50 0.97 USD | NT$34.25 1.09 USD | NT$1.46B 46.51M USD | 48.92 | NT$0.70 0.02 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.45 0.75 USD |
-0.42
|
NT$1.43B 45.58M USD | NT$7.05K 224.02 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
| Genie Networks Limited 8298.TWO | NT$53.70 1.71 USD |
-0.37
|
NT$1.38B 43.74M USD | NT$83.58K 2.66K USD | NT$51.90 1.65 USD | NT$57.70 1.83 USD | NT$1.38B 43.74M USD | 22.56 | NT$2.38 0.08 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$55.60 1.77 USD |
+2.02
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Juic International Corporation 6114.TWO | NT$29.35 0.93 USD |
-2.65
|
NT$1.29B 40.95M USD | NT$45.03K 1.43K USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$1.29B 40.95M USD | 9.25 | NT$3.17 0.1 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.95 0.54 USD |
-1.17
|
NT$1.24B 39.3M USD | NT$8.11K 257.7 USD | NT$16.35 0.52 USD | NT$17.05 0.54 USD | NT$1.24B 39.3M USD | 0 | -NT$2.36 -0.07 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$46.21K 1.47K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$37.55 1.19 USD |
-3.35
|
NT$1.22B 38.75M USD | NT$178.19K 5.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$1.22B 38.75M USD | 0 | -NT$0.16 -0.005 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$1.22B 38.61M USD | NT$500.81K 15.91K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.22B 38.61M USD | 0 | -NT$0.32 -0.01 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.45 1.03 USD |
-6.21
|
NT$1.20B 38.15M USD | NT$75.36K 2.39K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.45 0.55 USD |
-0.57
|
NT$1.20B 38.01M USD | NT$20.01K 635.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$21.90 0.7 USD |
-3.1
|
NT$1.19B 37.66M USD | NT$14.00K 444.85 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.05 0.29 USD |
-2.16
|
NT$1.15B 36.43M USD | NT$22.22K 706.14 USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.15B 36.43M USD | 0 | -NT$1.88 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.30 0.84 USD |
-0.38
|
NT$1.14B 36.18M USD | NT$72.06K 2.29K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$1.14B 36.18M USD | 0 | -NT$4.90 -0.1 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.60 1.32 USD |
-0.95
|
NT$1.14B 36.12M USD | NT$38.43K 1.22K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||