結果ページ7 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$1.31B 41.54M USD | NT$246.70K 7.84K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$1.31B 41.54M USD | 16.25 | NT$1.43 0.05 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$1.28B 40.71M USD | NT$275.99K 8.77K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.28B 40.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.27B 40.31M USD | NT$62.05K 1.97K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$1.27B 40.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.50 0.71 USD |
+3.45
|
NT$1.24B 39.52M USD | NT$258.48K 8.21K USD | NT$21.40 0.68 USD | NT$22.70 0.72 USD | NT$1.24B 39.52M USD | 0 | -NT$1.37 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.18B 37.61M USD | NT$97.46K 3.1K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$34.50 1.1 USD |
+9.87
|
NT$1.16B 36.98M USD | NT$960.08K 30.51K USD | NT$32.00 1.02 USD | NT$34.50 1.1 USD | NT$1.16B 36.98M USD | 1150.00 | NT$0.03 0.0009 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.15B 36.53M USD | NT$735.78K 23.38K USD | NT$28.95 0.92 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 64.29 | NT$0.50 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
+3.47
|
NT$1.15B 36.46M USD | NT$156.64K 4.98K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.30 0.9 USD |
+0.53
|
NT$1.14B 36.29M USD | NT$266.07K 8.45K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$1.14B 36.29M USD | 566.00 | NT$0.05 0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$1.11B 35.22M USD | NT$733.98K 23.32K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$1.11B 35.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.10B 35M USD | NT$529.97K 16.84K USD | NT$15.60 0.5 USD | NT$16.25 0.52 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.10B 34.89M USD | NT$621.82K 19.76K USD | NT$16.95 0.54 USD | NT$19.20 0.61 USD | NT$1.10B 34.89M USD | 576.66 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.90 0.63 USD |
-2.93
|
NT$1.09B 34.62M USD | NT$426.55K 13.55K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.09B 34.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.09B 34.57M USD | NT$443.54K 14.09K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.09B 34.57M USD | 37.50 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.20 0.99 USD |
+1.13
|
NT$1.08B 34.22M USD | NT$89.32K 2.84K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.08B 34.22M USD | 42.16 | NT$0.74 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.70 0.85 USD |
+1.33
|
NT$1.02B 32.47M USD | NT$144.00K 4.58K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.02B 32.47M USD | 4.15 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.10 0.35 USD |
+2.3
|
NT$1.02B 32.32M USD | NT$779.65K 24.77K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.02B 32.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.80 0.92 USD |
+0.35
|
NT$977.88M 31.07M USD | NT$81.55K 2.59K USD | NT$28.70 0.91 USD | NT$28.85 0.92 USD | NT$977.88M 31.07M USD | 27.16 | NT$1.06 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$34.70 1.1 USD |
-4.01
|
NT$970.08M 30.82M USD | NT$2.62M 83.23K USD | NT$33.00 1.05 USD | NT$36.35 1.16 USD | NT$970.08M 30.82M USD | 52.57 | NT$0.66 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.50 1.35 USD |
-2.19
|
NT$960.79M 30.53M USD | NT$46.45K 1.48K USD | NT$41.00 1.3 USD | NT$43.45 1.38 USD | NT$960.79M 30.53M USD | 18.47 | NT$2.30 0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$958.43M 30.45M USD | NT$70.61K 2.24K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$958.43M 30.45M USD | 0 | -NT$7.51 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$833.89M 26.5M USD | NT$57.80K 1.84K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$776.01M 24.66M USD | NT$380.50K 12.09K USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$776.01M 24.66M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.05 0.99 USD |
-5.62
|
NT$760.72M 24.17M USD | NT$516.63K 16.42K USD | NT$29.45 0.94 USD | NT$32.55 1.03 USD | NT$760.72M 24.17M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.10 0.48 USD |
+4.5
|
NT$735.37M 23.37M USD | NT$508.90K 16.17K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$178.04K 5.66K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
+2.73
|
NT$675.00M 21.45M USD | NT$19.46K 618.25 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$639.40M 20.32M USD | NT$121.57K 3.86K USD | NT$9.69 0.31 USD | NT$10.10 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$622.66M 19.79M USD | NT$82.57K 2.62K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$622.66M 19.79M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.30 0.8 USD |
-6.3
|
NT$576.84M 18.33M USD | NT$292.39K 9.29K USD | NT$25.20 0.8 USD | NT$27.50 0.87 USD | NT$576.84M 18.33M USD | 0 | -NT$2.48 -0.07 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$538.81M 17.12M USD | NT$24.50K 778.49 USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$538.81M 17.12M USD | 19.85 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.50 0.59 USD |
-11.9
|
NT$490.04M 15.57M USD | NT$622.47K 19.78K USD | NT$18.50 0.59 USD | NT$21.05 0.67 USD | NT$490.04M 15.57M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-4.83
|
NT$417.80M 13.28M USD | NT$45.34K 1.44K USD | NT$21.70 0.69 USD | NT$23.80 0.76 USD | NT$417.80M 13.28M USD | 50.33 | NT$0.45 0.01 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$389.18M 12.37M USD | NT$100.55K 3.19K USD | NT$19.60 0.62 USD | NT$20.90 0.66 USD | NT$389.18M 12.37M USD | 13.22 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$305.00 9.69 USD |
-2.24
|
NT$12.56B 398.95M USD | NT$71.36K 2.27K USD | NT$303.00 9.63 USD | NT$315.50 10.03 USD | NT$12.56B 398.95M USD | 30.87 | NT$9.88 0.31 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$11.31B 359.41M USD | NT$45.13K 1.43K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$11.31B 359.41M USD | 0 | -NT$2.40 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$9.21B 292.72M USD | NT$23.99K 762.23 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.48 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.50 2.94 USD |
-1.07
|
NT$7.23B 229.74M USD | NT$80.53K 2.56K USD | NT$92.20 2.93 USD | NT$93.20 2.96 USD | NT$7.23B 229.74M USD | 11.25 | NT$8.22 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$6.96B 221.28M USD | NT$41.79K 1.33K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$6.96B 221.28M USD | 11.35 | NT$9.73 0.31 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.90 1.97 USD |
+9.95
|
NT$6.10B 193.68M USD | NT$1.49M 47.39K USD | NT$58.50 1.86 USD | NT$61.90 1.97 USD | NT$6.10B 193.68M USD | 28.26 | NT$2.19 0.07 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$31.10 0.99 USD |
+2.47
|
NT$5.68B 180.33M USD | NT$293.99K 9.34K USD | NT$30.55 0.97 USD | NT$33.20 1.05 USD | NT$5.68B 180.33M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
+1.07
|
NT$5.38B 171M USD | NT$81.36K 2.59K USD | NT$37.40 1.19 USD | NT$38.05 1.21 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$5.20B 165.39M USD | NT$188.65K 5.99K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$5.20B 165.39M USD | 17.12 | NT$10.13 0.32 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$5.04B 160.05M USD | NT$188.55K 5.99K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$5.04B 160.05M USD | 10.26 | NT$5.60 0.18 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
-0.57
|
NT$4.92B 156.38M USD | NT$24.23K 770.01 USD | NT$172.50 5.48 USD | NT$173.00 5.5 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.50 5.45 USD |
-0.58
|
NT$4.84B 153.73M USD | NT$4.36K 138.38 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$4.84B 153.73M USD | 12.75 | NT$13.45 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.10 2.35 USD |
-0.94
|
NT$4.45B 141.41M USD | NT$72.99K 2.32K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$4.45B 141.41M USD | 13.39 | NT$5.53 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$1.29K 40.86 USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$4.18B 132.96M USD | NT$44.26K 1.41K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$4.18B 132.96M USD | 36.52 | NT$3.86 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.66B 116.37M USD | NT$16.93K 538.08 USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.66B 116.37M USD | 13.50 | NT$7.30 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.90 1.9 USD |
-1.48
|
NT$3.64B 115.73M USD | NT$172.58K 5.48K USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.64B 115.73M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.40 1.63 USD |
+2.8
|
NT$3.57B 113.53M USD | NT$133.03K 4.23K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$3.57B 113.53M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$3.54B 112.47M USD | NT$7.00K 222.43 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.63K 528.42 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.40 1.82 USD |
-1.71
|
NT$3.21B 101.84M USD | NT$42.22K 1.34K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$3.21B 101.84M USD | 38.52 | NT$1.49 0.05 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.70 2.09 USD |
-0.15
|
NT$3.11B 98.83M USD | NT$38.68K 1.23K USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$3.11B 98.83M USD | 13.94 | NT$4.71 0.15 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.90 2.09 USD |
-2.23
|
NT$3.09B 98.16M USD | NT$94.26K 3K USD | NT$65.60 2.08 USD | NT$67.40 2.14 USD | NT$3.09B 98.16M USD | 30.50 | NT$2.16 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.20 1.28 USD |
+0.75
|
NT$3.06B 97.27M USD | NT$15.51K 492.74 USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$3.06B 97.27M USD | 11.89 | NT$3.38 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$3.05B 96.97M USD | NT$15.34K 487.56 USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.05B 96.97M USD | 12.76 | NT$13.98 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.83B 90.04M USD | NT$106.89K 3.4K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.55 1.35 USD |
+0.71
|
NT$2.57B 81.79M USD | NT$70.42K 2.24K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$2.57B 81.79M USD | 15.64 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.50 2.11 USD |
+1.22
|
NT$2.44B 77.6M USD | NT$171.50K 5.45K USD | NT$63.60 2.02 USD | NT$66.50 2.11 USD | NT$2.44B 77.6M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.26B 71.69M USD | NT$93.35K 2.97K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$2.14B 67.9M USD | NT$21.06K 669.12 USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$2.14B 67.9M USD | 24.75 | NT$4.14 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.70 2.21 USD |
-1.41
|
NT$2.04B 64.8M USD | NT$11.47K 364.3 USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$2.04B 64.8M USD | 25.71 | NT$2.71 0.09 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$2.04B 64.78M USD | NT$6.04K 191.76 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.60 2.21 USD |
+1.61
|
NT$2.03B 64.58M USD | NT$8.00K 254.33 USD | NT$66.00 2.1 USD | NT$69.60 2.21 USD | NT$2.03B 64.58M USD | 27.83 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.70 1.2 USD |
+0.27
|
NT$1.98B 62.92M USD | NT$54.13K 1.72K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$1.98B 62.92M USD | 10.92 | NT$3.45 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
0
|
NT$1.94B 61.67M USD | NT$30.00K 953.26 USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$1.89B 60.02M USD | NT$198.53K 6.31K USD | NT$42.20 1.34 USD | NT$45.60 1.45 USD | NT$1.89B 60.02M USD | 65.00 | NT$0.68 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.88B 59.76M USD | NT$23.31K 740.52 USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.60 1.58 USD |
-0.4
|
NT$1.87B 59.41M USD | NT$53.16K 1.69K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$1.87B 59.41M USD | 12.98 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.30 2.68 USD |
-1.75
|
NT$1.82B 57.76M USD | NT$44.06K 1.4K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$1.82B 57.76M USD | 27.82 | NT$3.03 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$78.42K 2.49K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.90 1.81 USD |
-0.87
|
NT$1.72B 54.79M USD | NT$67.37K 2.14K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.72B 54.79M USD | 16.68 | NT$3.41 0.11 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$1.70B 53.94M USD | NT$38.00 1.21 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$44.55 1.42 USD |
-5.11
|
NT$1.65B 52.38M USD | NT$1.65M 52.45K USD | NT$43.05 1.37 USD | NT$46.95 1.49 USD | NT$1.65B 52.38M USD | 2227.50 | NT$0.02 0.0006 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$1.60B 50.73M USD | NT$7.76K 246.45 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$1.60B 50.73M USD | 9.74 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$9.23K 293.32 USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.30 1.03 USD |
+1.1
|
NT$1.55B 49.26M USD | NT$49.92K 1.59K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$1.55B 49.26M USD | 14.61 | NT$2.21 0.07 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$1.54B 48.98M USD | NT$44.03K 1.4K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.54B 48.98M USD | 115.65 | NT$0.23 0.007 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
+3.1
|
NT$1.51B 48.01M USD | NT$5.52K 175.24 USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$39.40 1.25 USD |
-1.5
|
NT$1.39B 44.23M USD | NT$230.58K 7.33K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$1.39B 44.23M USD | 985.00 | NT$0.04 0.001 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$1.35B 42.78M USD | NT$437.13K 13.89K USD | NT$18.00 0.57 USD | NT$21.50 0.68 USD | NT$1.35B 42.78M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$1.31B 41.59M USD | NT$306.12K 9.73K USD | NT$38.60 1.23 USD | NT$42.35 1.35 USD | NT$1.31B 41.59M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$1.30B 41.37M USD | NT$41.09K 1.31K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$1.30B 41.37M USD | 9.47 | NT$3.13 0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.40 1.6 USD |
-6.49
|
NT$1.29B 41.05M USD | NT$59.94K 1.9K USD | NT$48.65 1.55 USD | NT$54.00 1.72 USD | NT$1.29B 41.05M USD | 21.17 | NT$2.38 0.08 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$1.21B 38.52M USD | NT$12.27K 389.76 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.20B 38.26M USD | NT$82.17K 2.61K USD | NT$16.00 0.51 USD | NT$16.60 0.53 USD | NT$1.20B 38.26M USD | 0 | -NT$2.38 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.70 0.88 USD |
-1.25
|
NT$1.20B 38.11M USD | NT$202.08K 6.42K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$1.20B 38.11M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$1.18B 37.36M USD | NT$15.00K 476.63 USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$1.18B 37.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.17B 37.23M USD | NT$43.97K 1.4K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.17B 37.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||