결과 페이지 6 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (458)
- Taiwan (359)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.7 0.78 USD |
+5.11
|
$2.39B 75.91M USD | $691.9K 21.99K USD | $23.55 0.75 USD | $24.75 0.79 USD | $2.39B 75.91M USD | 0 | -$0.91 -0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.5 2.46 USD |
+3.89
|
$2.37B 75.3M USD | $758.2K 24.09K USD | $75.6 2.4 USD | $79.2 2.52 USD | $2.37B 75.3M USD | 20.23 | $3.83 0.12 USD | |
| King Core Electronics Inc. 6155.TW | $26.85 0.85 USD |
-0.56
|
$2.35B 74.77M USD | $148.48K 4.72K USD | $26.7 0.85 USD | $27.05 0.86 USD | $2.35B 74.77M USD | 28.87 | $0.93 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $24.5 0.78 USD |
+3.59
|
$2.35B 74.65M USD | $653.71K 20.77K USD | $23.7 0.75 USD | $24.6 0.78 USD | $2.35B 74.65M USD | 18.14 | $1.35 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.25 0.77 USD |
+0.41
|
$2.35B 74.56M USD | $257.12K 8.17K USD | $24.15 0.77 USD | $24.35 0.77 USD | $2.35B 74.56M USD | 12.56 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
-0.29
|
$2.33B 73.95M USD | $2.36M 75.07K USD | $33.55 1.07 USD | $34.5 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.25 0.48 USD |
+1.67
|
$2.29B 72.89M USD | $747.62K 23.76K USD | $15 0.48 USD | $15.5 0.49 USD | $2.29B 72.89M USD | 0 | -$0.23 -0.007 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.55 0.68 USD |
+1.41
|
$2.26B 71.9M USD | $253.43K 8.05K USD | $21.25 0.68 USD | $21.6 0.69 USD | $2.26B 71.9M USD | 0 | -$0.11 -0.003 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.5 0.71 USD |
+3.93
|
$2.26B 71.79M USD | $6.13M 194.76K USD | $21.3 0.68 USD | $23.2 0.74 USD | $2.26B 71.79M USD | 0 | -$1.26 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.3 1.63 USD |
-3.02
|
$2.26B 71.67M USD | $2.81M 89.35K USD | $51.1 1.62 USD | $53.8 1.71 USD | $2.26B 71.67M USD | 31.09 | $1.65 0.05 USD | |
| Favite, Inc. 3535.TW | $28.5 0.91 USD |
+6.74
|
$2.25B 71.59M USD | $8.06M 255.97K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.25B 71.59M USD | 0 | -$0.54 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $59.9 1.9 USD |
-0.83
|
$2.25B 71.54M USD | $438.58K 13.94K USD | $59.7 1.9 USD | $61 1.94 USD | $2.25B 71.54M USD | 18.15 | $3.3 0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+0.99
|
$2.25B 71.5M USD | $128.83K 4.09K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.9 1.05 USD |
-1.94
|
$2.25B 71.44M USD | $198.65K 6.31K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.25B 71.44M USD | 43.28 | $0.76 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.45 0.68 USD |
+10
|
$2.23B 70.92M USD | $1.42M 45.01K USD | $19.45 0.62 USD | $21.45 0.68 USD | $2.23B 70.92M USD | 102.14 | $0.21 0.006 USD | |
| Xander International Corp. 6118.TWO | $24.35 0.77 USD |
+2.31
|
$2.21B 70.32M USD | $198.63K 6.31K USD | $23.8 0.76 USD | $24.35 0.77 USD | $2.21B 70.32M USD | 76.09 | $0.32 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.5 0.71 USD |
+0.45
|
$2.21B 70.21M USD | $425.54K 13.52K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.21B 70.21M USD | 50.00 | $0.45 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.3 1.06 USD |
+0.15
|
$2.19B 69.61M USD | $110.39K 3.51K USD | $33.05 1.05 USD | $33.4 1.06 USD | $2.19B 69.61M USD | 0 | -$0.89 -0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.5 1.83 USD |
+0.88
|
$2.17B 68.87M USD | $236.65K 7.52K USD | $57 1.81 USD | $57.7 1.83 USD | $2.17B 68.87M USD | 13.82 | $4.16 0.13 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.65 0.75 USD |
-0.21
|
$2.09B 66.33M USD | $121.2K 3.85K USD | $23.55 0.75 USD | $23.9 0.76 USD | $2.09B 66.33M USD | 30.32 | $0.78 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $31.3 0.99 USD |
+20.38
|
$2.09B 66.3M USD | $4.76M 151.34K USD | $25.9 0.82 USD | $31.8 1.01 USD | $2.09B 66.3M USD | 38.64 | $0.81 0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
0
|
$2.07B 65.71M USD | $177.61K 5.64K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.4 2.24 USD |
-0.14
|
$2.02B 64.05M USD | $821.51K 26.1K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.02B 64.05M USD | 24.27 | $2.9 0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.6 0.53 USD |
-0.6
|
$2B 63.55M USD | $363.32K 11.54K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2B 63.55M USD | 0 | -$1 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
0
|
$1.99B 63.34M USD | $320.37K 10.18K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.99B 63.34M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.55 0.59 USD |
+1.09
|
$1.97B 62.69M USD | $504.45K 16.03K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.97B 62.69M USD | 26.50 | $0.7 0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.35 0.93 USD |
-1.01
|
$1.94B 61.77M USD | $301.5K 9.58K USD | $29.35 0.93 USD | $29.8 0.95 USD | $1.94B 61.77M USD | 17.06 | $1.72 0.05 USD | |
| Plotech Co.,Ltd 6141.TW | $16.9 0.54 USD |
+1.81
|
$1.92B 60.87M USD | $329.21K 10.46K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.92B 60.87M USD | 0 | -$5.23 -0.1 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.8 1.11 USD |
+6.1
|
$1.91B 60.83M USD | $7.27M 230.86K USD | $33.15 1.05 USD | $36.05 1.15 USD | $1.91B 60.83M USD | 12.84 | $2.71 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
+1.3
|
$1.9B 60.47M USD | $377.23K 11.99K USD | $27 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.45 0.75 USD |
+1.08
|
$1.9B 60.34M USD | $627.28K 19.93K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.9B 60.34M USD | 25.21 | $0.93 0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.6 0.46 USD |
+3.55
|
$1.89B 60.01M USD | $802.81K 25.51K USD | $14.1 0.45 USD | $14.65 0.47 USD | $1.89B 60.01M USD | 0 | -$0.43 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $19.2 0.61 USD |
+0.52
|
$1.87B 59.28M USD | $2.4M 76.15K USD | $18.65 0.59 USD | $19.7 0.63 USD | $1.87B 59.28M USD | 0 | -$2.97 -0.09 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.7 0.66 USD |
+3.24
|
$1.84B 58.6M USD | $1.16M 36.8K USD | $20.3 0.65 USD | $21.65 0.69 USD | $1.84B 58.6M USD | 10.04 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.5 0.37 USD |
-0.86
|
$1.84B 58.43M USD | $802.98K 25.51K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.84B 58.43M USD | 0 | -$0.32 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.2 1.21 USD |
+0.53
|
$1.83B 58.26M USD | $401.12K 12.75K USD | $37.8 1.2 USD | $38.5 1.22 USD | $1.83B 58.26M USD | 11.61 | $3.29 0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
+0.3
|
$1.83B 58.14M USD | $247.85K 7.88K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.9 0.35 USD |
+1.87
|
$1.83B 58.1M USD | $1.52M 48.45K USD | $10.7 0.34 USD | $11.2 0.36 USD | $1.83B 58.1M USD | 0 | -$0.1 -0.003 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
0
|
$1.8B 57.11M USD | $634.91K 20.17K USD | $26.2 0.83 USD | $26.7 0.85 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21 0.67 USD |
+2.44
|
$1.74B 55.43M USD | $416.34K 13.23K USD | $20.7 0.66 USD | $22.45 0.71 USD | $1.74B 55.43M USD | 0 | -$0.96 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.9 1.55 USD |
+0.41
|
$1.73B 54.82M USD | $1.39M 44.04K USD | $48.45 1.54 USD | $49.5 1.57 USD | $1.73B 54.82M USD | 0 | -$5.93 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.25 1.15 USD |
-5.23
|
$1.72B 54.65M USD | $11.7M 371.71K USD | $36.05 1.15 USD | $39.3 1.25 USD | $1.72B 54.65M USD | 86.30 | $0.42 0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
-0.42
|
$1.7B 53.99M USD | $203.98K 6.48K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| Axcen Photonics Corporation 6530.TWO | $50 1.59 USD |
+3.31
|
$1.69B 53.62M USD | $1.76M 55.99K USD | $48.65 1.55 USD | $51.2 1.63 USD | $1.69B 53.62M USD | 35.21 | $1.42 0.05 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
0
|
$1.65B 52.32M USD | $889.78K 28.27K USD | $32.9 1.05 USD | $34.4 1.09 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.45 0.75 USD |
-0.42
|
$1.64B 52.23M USD | $346.37K 11.01K USD | $23.35 0.74 USD | $24 0.76 USD | $1.64B 52.23M USD | 0 | -$1.04 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.5 1.7 USD |
+0.19
|
$1.63B 51.81M USD | $67.94K 2.16K USD | $52.8 1.68 USD | $55.2 1.75 USD | $1.63B 51.81M USD | 0 | -$1.54 -0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
0
|
$1.61B 51.05M USD | $146.34K 4.65K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
0
|
$1.6B 50.71M USD | $136.6K 4.34K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.71M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.95 1.59 USD |
-0.7
|
$1.59B 50.56M USD | $73.61K 2.34K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.56M USD | 0 | -$2.56 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $23.9 0.76 USD |
+4.37
|
$1.57B 49.97M USD | $232.26K 7.38K USD | $22.9 0.73 USD | $24.75 0.79 USD | $1.57B 49.97M USD | 0 | -$1.12 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+3.1
|
$1.57B 49.93M USD | $311.58K 9.9K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.57B 49.93M USD | 0 | -$0.77 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.25 0.42 USD |
-2.21
|
$1.57B 49.75M USD | $2.03M 64.38K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| Danen Technology Corporation 3686.TW | $20.4 0.65 USD |
+1.24
|
$1.56B 49.59M USD | $2.02M 64.29K USD | $20.05 0.64 USD | $21.45 0.68 USD | $1.56B 49.59M USD | 0 | -$0.26 -0.008 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+0.65
|
$1.55B 49.3M USD | $825.9K 26.24K USD | $38.7 1.23 USD | $39.95 1.27 USD | $1.55B 49.3M USD | 52.36 | $0.74 0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.8 0.79 USD |
-1
|
$1.55B 49.24M USD | $884.95K 28.12K USD | $24.7 0.78 USD | $25.2 0.8 USD | $1.55B 49.24M USD | 16.10 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
+0.19
|
$1.53B 48.67M USD | $66.19K 2.1K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $167.97K 5.34K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20 0.64 USD |
-0.74
|
$1.5B 47.75M USD | $200.72K 6.38K USD | $19.75 0.63 USD | $20.4 0.65 USD | $1.5B 47.75M USD | 52.63 | $0.38 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Antec Inc. 6276.TWO | $67.1 2.13 USD |
+10
|
$1.48B 47M USD | $782.16K 24.85K USD | $64.5 2.05 USD | $67.1 2.13 USD | $1.48B 47M USD | 84.93 | $0.79 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $28.95 0.92 USD |
+1.22
|
$1.48B 46.92M USD | $154.19K 4.9K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 46.92M USD | 93.38 | $0.31 0.009 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $6.17M 196K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $18.35 0.58 USD |
+5.76
|
$1.43B 45.32M USD | $413.82K 13.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $1.43B 45.32M USD | 166.81 | $0.11 0.003 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $90.08K 2.86K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.75 0.41 USD |
+1.59
|
$1.41B 44.94M USD | $462.4K 14.69K USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.41B 44.94M USD | 0 | -$0.87 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.15 0.58 USD |
+4.31
|
$1.39B 44.06M USD | $9.69M 307.98K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.39B 44.06M USD | 0 | -$1.2 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.1 0.64 USD |
+2.55
|
$1.38B 43.97M USD | $2.22M 70.5K USD | $19.65 0.62 USD | $21 0.67 USD | $1.38B 43.97M USD | 91.36 | $0.22 0.006 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
0
|
$1.38B 43.83M USD | $193.34K 6.14K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.38B 43.83M USD | 16.62 | $1.78 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.65 0.94 USD |
+0.17
|
$1.38B 43.74M USD | $465.96K 14.81K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.38B 43.74M USD | 269.54 | $0.11 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.15 0.89 USD |
+0.18
|
$1.31B 41.65M USD | $95.23K 3.03K USD | $28.1 0.89 USD | $28.45 0.9 USD | $1.31B 41.65M USD | 63.97 | $0.44 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.15 1.12 USD |
-0.71
|
$1.31B 41.5M USD | $274.94K 8.74K USD | $34.85 1.11 USD | $36.8 1.17 USD | $1.31B 41.5M USD | 47.50 | $0.74 0.02 USD | |
| Promise Technology, Inc. 3057.TW | $13.75 0.44 USD |
+6.18
|
$1.27B 40.49M USD | $956.23K 30.38K USD | $13.1 0.42 USD | $13.9 0.44 USD | $1.27B 40.49M USD | 0 | -$1.43 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.25 0.58 USD |
-1.08
|
$1.27B 40.43M USD | $287.3K 9.13K USD | $18.2 0.58 USD | $18.7 0.59 USD | $1.27B 40.43M USD | 31.46 | $0.58 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.1 0.58 USD |
0
|
$1.26B 40.19M USD | $395.52K 12.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.26B 40.19M USD | 0 | -$2.37 -0.07 USD | |
| AboCom Systems, Inc. 2444.TW | $12.3 0.39 USD |
+3.8
|
$1.25B 39.7M USD | $892.57K 28.36K USD | $11.85 0.38 USD | $12.75 0.41 USD | $1.25B 39.7M USD | 0 | -$0.13 -0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.2 0.32 USD |
-0.49
|
$1.18B 37.45M USD | $295.39K 9.39K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.18B 37.45M USD | 0 | -$0.49 -0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.7 0.72 USD |
+7.08
|
$1.18B 37.4M USD | $24.93M 792.14K USD | $20.75 0.66 USD | $23.3 0.74 USD | $1.18B 37.4M USD | 0 | -$0.82 -0.02 USD | |
| Juic International Corporation 6114.TWO | $26.8 0.85 USD |
+0.56
|
$1.18B 37.39M USD | $98.19K 3.12K USD | $26.7 0.85 USD | $27.2 0.86 USD | $1.18B 37.39M USD | 60.90 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.75 0.41 USD |
+1.59
|
$1.17B 37.12M USD | $1.23M 39K USD | $12.5 0.4 USD | $13 0.41 USD | $1.17B 37.12M USD | 0 | -$0.68 -0.02 USD | |
| CGS International Inc. 5310.TWO | $40.15 1.28 USD |
-3.25
|
$1.16B 36.93M USD | $160.08K 5.09K USD | $40.1 1.27 USD | $42.35 1.35 USD | $1.16B 36.93M USD | 138.44 | $0.29 0.009 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.45 0.59 USD |
+3.07
|
$1.15B 36.56M USD | $491.28K 15.61K USD | $18 0.57 USD | $18.85 0.6 USD | $1.15B 36.56M USD | 0 | -$1.11 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.45 0.65 USD |
-0.24
|
$1.12B 35.72M USD | $197.95K 6.29K USD | $20.15 0.64 USD | $20.75 0.66 USD | $1.12B 35.72M USD | 0 | -$0.24 -0.007 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.1 1.12 USD |
+0.29
|
$1.07B 34.12M USD | $79.57K 2.53K USD | $35 1.11 USD | $35.5 1.13 USD | $1.07B 34.12M USD | 26.59 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.8 0.47 USD |
+1.72
|
$1.05B 33.39M USD | $1.1M 35.11K USD | $14.15 0.45 USD | $15.45 0.49 USD | $1.05B 33.39M USD | 0 | -$1.83 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $12 0.38 USD |
0
|
$1.01B 32.24M USD | $93.06K 2.96K USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.01B 32.24M USD | 0 | -$1.07 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $21.9 0.7 USD |
+6.57
|
$984.32M 31.28M USD | $2.45M 77.74K USD | $20.9 0.66 USD | $22.15 0.7 USD | $984.32M 31.28M USD | 0 | -$1.94 -0.06 USD | |
| Z-Com, Inc. 8176.TWO | $13.95 0.44 USD |
-0.36
|
$965.07M 30.67M USD | $383.96K 12.2K USD | $13.85 0.44 USD | $14.1 0.45 USD | $965.07M 30.67M USD | 51.66 | $0.27 0.008 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.95 0.41 USD |
+0.78
|
$937.56M 29.79M USD | $75.01K 2.38K USD | $12.75 0.41 USD | $12.95 0.41 USD | $937.56M 29.79M USD | 0 | -$1.98 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27 0.86 USD |
+2.47
|
$937.47M 29.79M USD | $459.1K 14.59K USD | $26.8 0.85 USD | $28 0.89 USD | $937.47M 29.79M USD | 55.10 | $0.49 0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $23.2 0.74 USD |
+9.95
|
$900.62M 28.62M USD | $4.01M 127.36K USD | $20.95 0.67 USD | $23.2 0.74 USD | $900.62M 28.62M USD | 45.49 | $0.51 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $29.05 0.92 USD |
-0.51
|
$891.1M 28.31M USD | $65.87K 2.09K USD | $29.05 0.92 USD | $29.3 0.93 USD | $891.1M 28.31M USD | 19.11 | $1.52 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $35 1.11 USD |
0
|
$886.83M 28.18M USD | $200.16K 6.36K USD | $34.3 1.09 USD | $36 1.14 USD | $886.83M 28.18M USD | 0 | -$2.66 -0.08 USD | |
| Penpower Technology LTD. 5211.TWO | $26.95 0.86 USD |
+0.56
|
$863.05M 27.42M USD | $272.6K 8.66K USD | $26.95 0.86 USD | $27.35 0.87 USD | $863.05M 27.42M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.4 0.93 USD |
+1.38
|
$858.07M 27.27M USD | $221.87K 7.05K USD | $29 0.92 USD | $30.4 0.97 USD | $858.07M 27.27M USD | 0 | -$0.43 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $14.6 0.46 USD |
-3.31
|
$806.19M 25.62M USD | $1.26M 40.1K USD | $14.35 0.46 USD | $15.05 0.48 USD | $806.19M 25.62M USD | 0 | -$0.87 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.65 0.82 USD |
+3.85
|
$794.77M 25.25M USD | $118.61K 3.77K USD | $24.7 0.78 USD | $26.95 0.86 USD | $794.77M 25.25M USD | 0 | -$1.48 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $29.15 0.93 USD |
+0.69
|
$789.38M 25.08M USD | $91.61K 2.91K USD | $29.05 0.92 USD | $29.4 0.93 USD | $789.38M 25.08M USD | 27.24 | $1.07 0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.93 0.22 USD |
-3.88
|
$773.94M 24.59M USD | $165.21K 5.25K USD | $6.66 0.21 USD | $7.23 0.23 USD | $773.94M 24.59M USD | 0 | -$1.34 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.2 0.8 USD |
-1.56
|
$658.5M 20.92M USD | $72.76K 2.31K USD | $24.7 0.78 USD | $25.65 0.82 USD | $658.5M 20.92M USD | 0 | -$1.17 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||