결과 페이지 6 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (765)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (417)
- Taiwan (348)
테크놀로지 (765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.20 1.15 USD |
+1.97
|
NT$2.96B 94.19M USD | NT$776.51K 24.67K USD | NT$35.30 1.12 USD | NT$36.85 1.17 USD | NT$2.96B 94.19M USD | 301.66 | NT$0.12 0.003 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.95 1.46 USD |
+9.93
|
NT$2.95B 93.83M USD | NT$504.28K 16.02K USD | NT$42.10 1.34 USD | NT$45.95 1.46 USD | NT$2.95B 93.83M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.40 0.78 USD |
+3.4
|
NT$2.94B 93.41M USD | NT$259.07K 8.23K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$2.94B 93.41M USD | 221.81 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$2.94B 93.36M USD | NT$4.64M 147.45K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$2.94B 93.36M USD | 147.29 | NT$0.24 0.007 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$2.94B 93.27M USD | NT$283.95K 9.02K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$2.94B 93.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.80 0.98 USD |
+3.03
|
NT$2.92B 92.87M USD | NT$269.75K 8.57K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.92B 92.87M USD | 93.33 | NT$0.33 0.01 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.30 1.19 USD |
+0.13
|
NT$2.91B 92.6M USD | NT$27.00K 857.93 USD | NT$37.05 1.18 USD | NT$37.70 1.2 USD | NT$2.91B 92.6M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.90B 92.14M USD | NT$2.31M 73.49K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$2.90B 92.14M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.70 0.28 USD |
+3.2
|
NT$2.88B 91.44M USD | NT$298.37K 9.48K USD | NT$8.43 0.27 USD | NT$8.89 0.28 USD | NT$2.88B 91.44M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
+2.93
|
NT$2.86B 90.84M USD | NT$365.41K 11.61K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$94.10 2.99 USD |
+3.52
|
NT$2.85B 90.42M USD | NT$184.63K 5.87K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$2.85B 90.42M USD | 43.56 | NT$2.16 0.07 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.05 1.53 USD |
+1.8
|
NT$2.84B 90.27M USD | NT$86.63K 2.75K USD | NT$47.70 1.52 USD | NT$48.80 1.55 USD | NT$2.84B 90.27M USD | 73.92 | NT$0.65 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$67.50 2.14 USD |
+3.85
|
NT$2.83B 89.85M USD | NT$377.27K 11.99K USD | NT$65.40 2.08 USD | NT$68.30 2.17 USD | NT$2.83B 89.85M USD | 217.74 | NT$0.31 0.009 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.50 2.24 USD |
-9.62
|
NT$2.82B 89.61M USD | NT$447.32K 14.21K USD | NT$68.30 2.17 USD | NT$78.30 2.49 USD | NT$2.82B 89.61M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$2.81B 89.34M USD | NT$57.52K 1.83K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.76B 87.86M USD | NT$3.59M 114.04K USD | NT$51.40 1.63 USD | NT$55.30 1.76 USD | NT$2.76B 87.86M USD | 83.78 | NT$0.66 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.40 1.25 USD |
+0.51
|
NT$2.76B 87.59M USD | NT$436.00K 13.85K USD | NT$39.10 1.24 USD | NT$39.60 1.26 USD | NT$2.76B 87.59M USD | 31.51 | NT$1.25 0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.85 1.08 USD |
-0.15
|
NT$2.74B 87.13M USD | NT$648.16K 20.6K USD | NT$33.50 1.06 USD | NT$35.55 1.13 USD | NT$2.74B 87.13M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$61.60 1.96 USD |
+3.72
|
NT$2.74B 87M USD | NT$139.34K 4.43K USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$2.74B 87M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$114.50 3.64 USD |
+4.57
|
NT$2.65B 84.05M USD | NT$768.08K 24.41K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$2.65B 84.05M USD | 97.03 | NT$1.18 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.90 2.7 USD |
-3.85
|
NT$2.62B 83.19M USD | NT$135.68K 4.31K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.62B 83.19M USD | 0 | -NT$2.02 -0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$70.30 2.23 USD |
-0.99
|
NT$2.61B 82.99M USD | NT$599.55K 19.05K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$2.61B 82.99M USD | 171.46 | NT$0.41 0.01 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.30 0.99 USD |
+4.33
|
NT$2.57B 81.73M USD | NT$323.80K 10.29K USD | NT$30.05 0.95 USD | NT$31.30 0.99 USD | NT$2.57B 81.73M USD | 42.87 | NT$0.73 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.60 1.13 USD |
+3.49
|
NT$2.57B 81.61M USD | NT$1.45M 46.16K USD | NT$34.75 1.1 USD | NT$36.15 1.15 USD | NT$2.57B 81.61M USD | 33.27 | NT$1.07 0.03 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.55 1.19 USD |
+1.08
|
NT$2.56B 81.42M USD | NT$73.08K 2.32K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.56B 81.42M USD | 75.09 | NT$0.50 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.90 1.24 USD |
+1.56
|
NT$2.56B 81.32M USD | NT$262.62K 8.34K USD | NT$38.70 1.23 USD | NT$39.80 1.26 USD | NT$2.56B 81.32M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.25 0.48 USD |
+1.67
|
NT$2.56B 81.28M USD | NT$1.00M 31.85K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$2.56B 81.28M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$73.90 2.35 USD |
+5.42
|
NT$2.54B 80.7M USD | NT$3.16M 100.3K USD | NT$70.80 2.25 USD | NT$74.70 2.37 USD | NT$2.54B 80.7M USD | 153.95 | NT$0.48 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.60 1.7 USD |
+0.94
|
NT$2.53B 80.48M USD | NT$87.11K 2.77K USD | NT$53.30 1.69 USD | NT$53.60 1.7 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$2.49B 79.12M USD | NT$187.63K 5.96K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$2.49B 79.12M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.25 0.93 USD |
+1.56
|
NT$2.49B 79.11M USD | NT$118.38K 3.76K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.49B 79.11M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.80 1.49 USD |
+2.07
|
NT$2.47B 78.37M USD | NT$21.87K 694.96 USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$2.47B 78.37M USD | 34.66 | NT$1.35 0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.20 1.02 USD |
-0.16
|
NT$2.44B 77.52M USD | NT$87.60K 2.78K USD | NT$32.05 1.02 USD | NT$32.75 1.04 USD | NT$2.44B 77.52M USD | 23.50 | NT$1.37 0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$2.44B 77.47M USD | NT$3.31M 105.32K USD | NT$19.50 0.62 USD | NT$22.60 0.72 USD | NT$2.44B 77.47M USD | 51.36 | NT$0.44 0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.95 1.52 USD |
+2.35
|
NT$2.43B 77.11M USD | NT$180.54K 5.74K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$2.43B 77.11M USD | 24.71 | NT$1.94 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-0.13
|
NT$2.39B 75.84M USD | NT$177.93K 5.65K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$30.20 0.96 USD |
+4.68
|
NT$2.38B 75.77M USD | NT$2.01M 63.93K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.38B 75.77M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.50 0.97 USD |
-0.16
|
NT$2.38B 75.49M USD | NT$124.63K 3.96K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.38B 75.49M USD | 0 | -NT$1.11 -0.03 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.00 0.92 USD |
+1.05
|
NT$2.32B 73.72M USD | NT$87.43K 2.78K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.32B 73.72M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.35 1.41 USD |
+1.95
|
NT$2.30B 73.01M USD | NT$47.37K 1.51K USD | NT$43.60 1.39 USD | NT$44.60 1.42 USD | NT$2.30B 73.01M USD | 20.43 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$2.27B 72M USD | NT$97.97K 3.11K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$52.02K 1.65K USD | NT$38.10 1.21 USD | NT$39.45 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$2.24B 71.26M USD | NT$144.36K 4.59K USD | NT$29.75 0.95 USD | NT$30.90 0.98 USD | NT$2.24B 71.26M USD | 19.63 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$2.23B 70.79M USD | NT$86.91K 2.76K USD | NT$49.85 1.58 USD | NT$51.00 1.62 USD | NT$2.23B 70.79M USD | 31.84 | NT$1.57 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$2.22B 70.41M USD | NT$169.54K 5.39K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.60 0.5 USD |
+1.63
|
NT$2.15B 68.2M USD | NT$1.45M 46.18K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.15B 68.2M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
+1.79
|
NT$2.12B 67.41M USD | NT$92.15K 2.93K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$69.20 2.2 USD |
+2.52
|
NT$2.12B 67.38M USD | NT$1.76M 55.97K USD | NT$65.20 2.07 USD | NT$71.00 2.26 USD | NT$2.12B 67.38M USD | 61.78 | NT$1.12 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$2.11B 66.99M USD | NT$142.06K 4.51K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$2.11B 66.99M USD | 44.37 | NT$1.28 0.04 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.80 1.04 USD |
+3.14
|
NT$2.11B 66.98M USD | NT$111.14K 3.53K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$2.11B 66.98M USD | 0 | -NT$1.15 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.90 2.16 USD |
+1.95
|
NT$2.08B 65.98M USD | NT$791.36K 25.15K USD | NT$66.20 2.1 USD | NT$69.30 2.2 USD | NT$2.08B 65.98M USD | 41.91 | NT$1.62 0.05 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$2.06B 65.5M USD | NT$686.40K 21.81K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.06B 65.5M USD | 332.50 | NT$0.04 0.001 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$75.30K 2.39K USD | NT$11.05 0.35 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.30 2.11 USD |
-0.9
|
NT$2.04B 64.79M USD | NT$11.30K 359.19 USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$2.04B 64.79M USD | 42.50 | NT$1.56 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$88.30 2.81 USD |
-4.02
|
NT$2.03B 64.53M USD | NT$151.83K 4.82K USD | NT$88.00 2.8 USD | NT$92.10 2.93 USD | NT$2.03B 64.53M USD | 23.54 | NT$3.75 0.12 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.80 0.79 USD |
+4.86
|
NT$1.98B 63.02M USD | NT$682.60K 21.69K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$1.98B 63.02M USD | 0 | -NT$1.03 -0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.25 1.18 USD |
+3.47
|
NT$1.98B 62.95M USD | NT$58.80K 1.87K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.98B 62.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.80 1.87 USD |
-1.18
|
NT$1.98B 62.83M USD | NT$14.15K 449.59 USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$1.98B 62.83M USD | 22.96 | NT$2.56 0.08 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.15 0.89 USD |
+2.36
|
NT$1.97B 62.71M USD | NT$163.76K 5.2K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$1.97B 62.71M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$15.05 0.48 USD |
+3.79
|
NT$1.95B 62M USD | NT$885.46K 28.14K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.95B 62M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$1.93B 61.43M USD | NT$1.51M 47.93K USD | NT$20.65 0.66 USD | NT$22.45 0.71 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$1.90B 60.51M USD | NT$136.16K 4.33K USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.90B 60.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$60.30 1.92 USD |
+4.15
|
NT$1.90B 60.47M USD | NT$426.24K 13.54K USD | NT$58.30 1.85 USD | NT$60.40 1.92 USD | NT$1.90B 60.47M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.15 0.83 USD |
+2.95
|
NT$1.89B 60.21M USD | NT$164.12K 5.21K USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.89B 60.21M USD | 36.31 | NT$0.72 0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$41.55 1.32 USD |
-3.26
|
NT$1.87B 59.5M USD | NT$44.08K 1.4K USD | NT$41.40 1.32 USD | NT$43.10 1.37 USD | NT$1.87B 59.5M USD | 377.72 | NT$0.11 0.003 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.55 0.37 USD |
+2.22
|
NT$1.85B 58.68M USD | NT$637.11K 20.24K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.85B 58.68M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.35 0.2 USD |
+0.32
|
NT$1.82B 57.96M USD | NT$263.47K 8.37K USD | NT$6.29 0.2 USD | NT$6.45 0.2 USD | NT$1.82B 57.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.15 1.05 USD |
+2.95
|
NT$1.82B 57.94M USD | NT$289.63K 9.2K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.82B 57.94M USD | 663.00 | NT$0.05 0.001 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$1.80B 57.16M USD | NT$138.71K 4.41K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.80B 57.16M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.70 0.72 USD |
+2.71
|
NT$1.80B 57.15M USD | NT$223.39K 7.1K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$1.80B 57.15M USD | 141.87 | NT$0.16 0.005 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.73B 54.94M USD | NT$98.31K 3.12K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$1.69B 53.85M USD | NT$107.12K 3.4K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$1.69B 53.85M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$50.20 1.6 USD |
+5.68
|
NT$1.64B 52.23M USD | NT$2.68M 85.09K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.64B 52.23M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
+1.87
|
NT$1.64B 52.1M USD | NT$221.05K 7.02K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.95 0.86 USD |
+10
|
NT$1.62B 51.45M USD | NT$4.79M 152.08K USD | NT$25.20 0.8 USD | NT$26.95 0.86 USD | NT$1.62B 51.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$1.61B 51.24M USD | NT$279.37K 8.88K USD | NT$34.25 1.09 USD | NT$35.30 1.12 USD | NT$1.61B 51.24M USD | 25.44 | NT$1.36 0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.58B 50.11M USD | NT$141.85K 4.51K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$1.56B 49.7M USD | NT$281.04K 8.93K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.56B 49.7M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.56B 49.53M USD | NT$165.15K 5.25K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.70 1.1 USD |
+1.17
|
NT$1.53B 48.48M USD | NT$51.12K 1.62K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$1.53B 48.48M USD | 23.13 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.30 1.85 USD |
-1.72
|
NT$1.49B 47.24M USD | NT$29.63K 941.47 USD | NT$56.80 1.8 USD | NT$59.30 1.88 USD | NT$1.49B 47.24M USD | 32.56 | NT$1.79 0.06 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.70 1.01 USD |
+2.42
|
NT$1.44B 45.6M USD | NT$115.52K 3.67K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.44B 45.6M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$1.42B 44.97M USD | NT$369.60K 11.74K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 44.97M USD | 0 | -NT$0.27 -0.008 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.80 0.44 USD |
+6.56
|
NT$1.40B 44.54M USD | NT$693.53K 22.04K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$1.40B 44.54M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
+1.2
|
NT$1.40B 44.46M USD | NT$40.41K 1.28K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.15 0.67 USD |
+0.95
|
NT$1.40B 44.35M USD | NT$121.34K 3.86K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$1.40B 44.35M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.80 0.5 USD |
-2.47
|
NT$1.39B 44.23M USD | NT$69.03K 2.19K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.39B 44.23M USD | 0 | -NT$1.13 -0.03 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$1.37B 43.69M USD | NT$187.73K 5.97K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.37B 43.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.80 0.63 USD |
+4.76
|
NT$1.34B 42.7M USD | NT$113.63K 3.61K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.34B 42.7M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.55 0.56 USD |
+1.45
|
NT$1.34B 42.66M USD | NT$305.15K 9.7K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.34B 42.66M USD | 0 | -NT$0.50 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$1.34B 42.61M USD | NT$150.06K 4.77K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$1.34B 42.61M USD | 0 | -NT$0.61 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.75 0.75 USD |
+1.5
|
NT$1.34B 42.44M USD | NT$82.32K 2.62K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$1.34B 42.44M USD | 16.84 | NT$1.41 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.95 1.02 USD |
+8.12
|
NT$1.30B 41.39M USD | NT$200.00K 6.36K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.30B 41.39M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.50 1.19 USD |
+3.31
|
NT$1.27B 40.48M USD | NT$94.22K 2.99K USD | NT$35.75 1.14 USD | NT$37.50 1.19 USD | NT$1.27B 40.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.20 0.36 USD |
+3.7
|
NT$1.24B 39.48M USD | NT$522.50K 16.6K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$1.24B 39.38M USD | NT$23.26K 739.03 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$1.23B 38.97M USD | NT$53.18K 1.69K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.23B 38.97M USD | 0 | -NT$5.16 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$1.22B 38.62M USD | NT$147.16K 4.68K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.22B 38.62M USD | 12.27 | NT$1.23 0.04 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.00 0.7 USD |
-0.9
|
NT$1.21B 38.38M USD | NT$98.74K 3.14K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$1.21B 38.38M USD | 0 | -NT$1.93 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||