Trang kết quả 6 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simula Technology Inc. 3511.TWO | $21.1 0.67 USD |
-0.47
|
$1.69B 53.62M USD | $316.45K 10.06K USD | $21.05 0.67 USD | $21.8 0.69 USD | $1.69B 53.62M USD | 0 | -$1.26 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $60 1.91 USD |
-9.91
|
$1.68B 53.44M USD | $1.86M 59.25K USD | $60 1.91 USD | $65 2.07 USD | $1.68B 53.44M USD | 36.14 | $1.66 0.05 USD | |
| Powertip Technology Corporation 6167.TWO | $10.15 0.32 USD |
-2.87
|
$1.65B 52.3M USD | $196.28K 6.24K USD | $10.1 0.32 USD | $10.45 0.33 USD | $1.65B 52.3M USD | 507.50 | $0.02 0.0006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.3 1.38 USD |
-3.02
|
$1.63B 51.86M USD | $115.13K 3.66K USD | $43.3 1.38 USD | $44.7 1.42 USD | $1.63B 51.86M USD | 12.16 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $75.3 2.39 USD |
-0.92
|
$1.62B 51.5M USD | $70.67K 2.25K USD | $73.6 2.34 USD | $78.3 2.49 USD | $1.62B 51.5M USD | 20.35 | $3.7 0.12 USD | |
| Juic International Corporation 6114.TWO | $36.9 1.17 USD |
+9.99
|
$1.62B 51.49M USD | $352.78K 11.21K USD | $33.45 1.06 USD | $36.9 1.17 USD | $1.62B 51.49M USD | 10.48 | $3.52 0.11 USD | |
| Sun Max Tech Limited 6591.TW | $42.9 1.36 USD |
-4.24
|
$1.62B 51.42M USD | $196.14K 6.23K USD | $42.9 1.36 USD | $44.25 1.41 USD | $1.62B 51.42M USD | 13.79 | $3.11 0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36 1.14 USD |
+5.57
|
$1.59B 50.68M USD | $153.59K 4.88K USD | $33.7 1.07 USD | $36 1.14 USD | $1.59B 50.68M USD | 0 | -$0.75 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $19.6 0.62 USD |
-4.62
|
$1.58B 50.3M USD | $202.39K 6.43K USD | $19.55 0.62 USD | $20.85 0.66 USD | $1.58B 50.3M USD | 8.52 | $2.3 0.07 USD | |
| Welltend Technology Corporation 3021.TW | $16.4 0.52 USD |
-4.09
|
$1.57B 49.97M USD | $136.33K 4.33K USD | $16.4 0.52 USD | $17 0.54 USD | $1.57B 49.97M USD | 28.27 | $0.58 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $30.3 0.96 USD |
-4.72
|
$1.55B 49.11M USD | $130.15K 4.14K USD | $30.25 0.96 USD | $31.85 1.01 USD | $1.55B 49.11M USD | 50.49 | $0.6 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.25 0.71 USD |
-1.55
|
$1.52B 48.41M USD | $332.87K 10.58K USD | $21.9 0.7 USD | $22.8 0.72 USD | $1.52B 48.41M USD | 0 | $0 0 USD | |
| Prolific Technology Inc. 6233.TWO | $18.7 0.59 USD |
-2.86
|
$1.5B 47.69M USD | $91.46K 2.91K USD | $18.55 0.59 USD | $19.2 0.61 USD | $1.5B 47.69M USD | 51.94 | $0.36 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.91 0.28 USD |
-2.94
|
$1.49B 47.49M USD | $362.42K 11.52K USD | $8.91 0.28 USD | $9.19 0.29 USD | $1.49B 47.49M USD | 0 | -$0.23 -0.007 USD | |
| Mildex Optical Inc. 4729.TWO | $19 0.6 USD |
-5.47
|
$1.48B 46.93M USD | $160.17K 5.09K USD | $19 0.6 USD | $20.1 0.64 USD | $1.48B 46.93M USD | 47.50 | $0.4 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43 1.37 USD |
-6.22
|
$1.46B 46.34M USD | $395.3K 12.56K USD | $41.05 1.3 USD | $45.55 1.45 USD | $1.46B 46.34M USD | 0 | -$1.21 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.8 0.37 USD |
-5.22
|
$1.43B 45.59M USD | $154.54K 4.91K USD | $11.8 0.37 USD | $12.5 0.4 USD | $1.43B 45.59M USD | 0 | -$0.87 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.53 0.3 USD |
-4.41
|
$1.43B 45.55M USD | $223.77K 7.11K USD | $9.53 0.3 USD | $9.97 0.32 USD | $1.43B 45.55M USD | 238.25 | $0.04 0.001 USD | |
| Onano Industrial Corp. 6405.TW | $21.45 0.68 USD |
-0.46
|
$1.41B 44.85M USD | $146.4K 4.65K USD | $21.1 0.67 USD | $21.65 0.69 USD | $1.41B 44.85M USD | 0 | -$0.75 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $41.75 1.33 USD |
-4.46
|
$1.41B 44.77M USD | $322.9K 10.26K USD | $41.75 1.33 USD | $44.85 1.43 USD | $1.41B 44.77M USD | 25.61 | $1.63 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.5 0.49 USD |
-2.52
|
$1.41B 44.76M USD | $147.35K 4.68K USD | $15.3 0.49 USD | $15.95 0.51 USD | $1.41B 44.76M USD | 39.74 | $0.39 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $37.7 1.2 USD |
-4.56
|
$1.4B 44.47M USD | $87.03K 2.77K USD | $37.7 1.2 USD | $39.05 1.24 USD | $1.4B 44.47M USD | 23.86 | $1.58 0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $41.4 1.32 USD |
+0.12
|
$1.4B 44.38M USD | $22.55M 716.41K USD | $40.65 1.29 USD | $45.45 1.44 USD | $1.4B 44.38M USD | 690.00 | $0.06 0.001 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.45 0.59 USD |
-4.65
|
$1.37B 43.5M USD | $259.08K 8.23K USD | $18.45 0.59 USD | $19.5 0.62 USD | $1.37B 43.5M USD | 76.87 | $0.24 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.35 0.46 USD |
-1.71
|
$1.36B 43.23M USD | $148.7K 4.72K USD | $14.2 0.45 USD | $14.55 0.46 USD | $1.36B 43.23M USD | 0 | -$1.08 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.9 0.38 USD |
-4.42
|
$1.34B 42.62M USD | $346.41K 11.01K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.34B 42.62M USD | 0 | -$2.21 -0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.85 0.47 USD |
-2.94
|
$1.34B 42.55M USD | $455.26K 14.47K USD | $14.8 0.47 USD | $15.45 0.49 USD | $1.34B 42.55M USD | 0 | -$0.89 -0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.1 1.05 USD |
-5.29
|
$1.33B 42.11M USD | $142.16K 4.52K USD | $33.1 1.05 USD | $34.65 1.1 USD | $1.33B 42.11M USD | 23.64 | $1.4 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-3.04
|
$1.32B 42.1M USD | $79.36K 2.52K USD | $15.7 0.5 USD | $16.75 0.53 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.05 0.64 USD |
-2.43
|
$1.3B 41.34M USD | $152.94K 4.86K USD | $19.85 0.63 USD | $20.6 0.65 USD | $1.3B 41.34M USD | 32.33 | $0.62 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.8 1.74 USD |
0
|
$1.27B 40.23M USD | $457.53K 14.54K USD | $54.8 1.74 USD | $59.7 1.9 USD | $1.27B 40.23M USD | 37.02 | $1.48 0.05 USD | |
| K WAY Information Corporation 5201.TWO | $41.15 1.31 USD |
-8.56
|
$1.26B 40.11M USD | $4.31M 136.82K USD | $40.6 1.29 USD | $45.85 1.46 USD | $1.26B 40.11M USD | 18.45 | $2.23 0.07 USD | |
| ASEC International Corporation 6113.TWO | $23.6 0.75 USD |
+4.42
|
$1.24B 39.41M USD | $2.52M 79.94K USD | $23.5 0.75 USD | $24.85 0.79 USD | $1.24B 39.41M USD | 0 | -$0.13 -0.004 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.05 1.5 USD |
-7.2
|
$1.22B 38.87M USD | $357.26K 11.35K USD | $47 1.49 USD | $50 1.59 USD | $1.22B 38.87M USD | 0 | -$0.86 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.75 0.69 USD |
-2.47
|
$1.2B 38.02M USD | $110.88K 3.52K USD | $21.4 0.68 USD | $22.2 0.71 USD | $1.2B 38.02M USD | 13.10 | $1.66 0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.5 0.33 USD |
-4.11
|
$1.16B 37.01M USD | $765.64K 24.33K USD | $10.5 0.33 USD | $11 0.35 USD | $1.16B 37.01M USD | 0 | -$0.63 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
-6.2
|
$1.15B 36.63M USD | $309.8K 9.84K USD | $11.35 0.36 USD | $12 0.38 USD | $1.15B 36.63M USD | 0 | -$0.24 -0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.43 0.3 USD |
-1.46
|
$1.11B 35.41M USD | $80.37K 2.55K USD | $9.39 0.3 USD | $9.62 0.31 USD | $1.11B 35.41M USD | 44.90 | $0.21 0.006 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.15 0.54 USD |
-5.77
|
$1.1B 35.02M USD | $116.56K 3.7K USD | $17.15 0.54 USD | $18.15 0.58 USD | $1.1B 35.02M USD | 0 | -$1.68 -0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.65 0.5 USD |
-4.57
|
$1.1B 34.87M USD | $168.66K 5.36K USD | $15.6 0.5 USD | $16.35 0.52 USD | $1.1B 34.87M USD | 0 | -$0.34 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $14 0.44 USD |
-0.36
|
$1.07B 34.03M USD | $100.49K 3.19K USD | $13.5 0.43 USD | $14 0.44 USD | $1.07B 34.03M USD | 0 | -$0.06 -0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.6 1 USD |
+0.96
|
$1.03B 32.88M USD | $53.82K 1.71K USD | $31 0.99 USD | $32.1 1.02 USD | $1.03B 32.88M USD | 0 | -$2.33 -0.07 USD | |
| Plotech Co.,Ltd 6141.TW | $9 0.29 USD |
-3.85
|
$1.02B 32.42M USD | $1.01M 32.09K USD | $8.43 0.27 USD | $9.1 0.29 USD | $1.02B 32.42M USD | 0 | -$8.05 -0.2 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.95 0.54 USD |
-3.97
|
$1.02B 32.36M USD | $356.59K 11.33K USD | $16.9 0.54 USD | $17.85 0.57 USD | $1.02B 32.36M USD | 0 | -$0.87 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12 0.38 USD |
-4
|
$916.82M 29.13M USD | $182.13K 5.79K USD | $11.95 0.38 USD | $12.4 0.39 USD | $916.82M 29.13M USD | 0 | -$0.48 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.15 0.42 USD |
-6.41
|
$905.34M 28.77M USD | $310.97K 9.88K USD | $13.05 0.41 USD | $14.35 0.46 USD | $905.34M 28.77M USD | 45.34 | $0.29 0.009 USD | |
| Unifosa Corp. 8277.TWO | $9.66 0.31 USD |
-5.29
|
$885.13M 28.13M USD | $528.74K 16.8K USD | $9.4 0.3 USD | $10.15 0.32 USD | $885.13M 28.13M USD | 0 | -$0.72 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.5 0.49 USD |
-2.82
|
$871.61M 27.7M USD | $118.11K 3.75K USD | $15.5 0.49 USD | $16.3 0.52 USD | $871.61M 27.7M USD | 15.50 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.3 0.55 USD |
-2.81
|
$865M 27.49M USD | $65.45K 2.08K USD | $17.2 0.55 USD | $17.8 0.57 USD | $865M 27.49M USD | 23.37 | $0.74 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $10.65 0.34 USD |
-7.39
|
$847.46M 26.93M USD | $124.72K 3.96K USD | $10.65 0.34 USD | $11.55 0.37 USD | $847.46M 26.93M USD | 0 | -$0.53 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.3 0.33 USD |
-2.83
|
$712.56M 22.64M USD | $261.35K 8.3K USD | $10.3 0.33 USD | $10.65 0.34 USD | $712.56M 22.64M USD | 22.88 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.75 0.63 USD |
-3.19
|
$701.75M 22.3M USD | $58.15K 1.85K USD | $19.5 0.62 USD | $20.25 0.64 USD | $701.75M 22.3M USD | 12.26 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.99 0.19 USD |
-2.92
|
$668.96M 21.26M USD | $53.41K 1.7K USD | $5.72 0.18 USD | $6.17 0.2 USD | $668.96M 21.26M USD | 12.22 | $0.49 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.9 0.38 USD |
+2.15
|
$650.42M 20.67M USD | $74.28K 2.36K USD | $11.55 0.37 USD | $11.9 0.38 USD | $650.42M 20.67M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.68 0.21 USD |
-6.05
|
$649.03M 20.62M USD | $126.24K 4.01K USD | $6.68 0.21 USD | $7.11 0.23 USD | $649.03M 20.62M USD | 0 | -$2.36 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $23.75 0.75 USD |
-3.26
|
$601.78M 19.12M USD | $75.98K 2.41K USD | $22.4 0.71 USD | $24.75 0.79 USD | $601.78M 19.12M USD | 0 | -$3.57 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12 0.38 USD |
-4
|
$584.4M 18.57M USD | $32.06K 1.02K USD | $12 0.38 USD | $12.75 0.41 USD | $584.4M 18.57M USD | 0 | -$0.63 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.9 0.38 USD |
-1.65
|
$548.39M 17.43M USD | $129.39K 4.11K USD | $11.4 0.36 USD | $12.1 0.38 USD | $548.39M 17.43M USD | 0 | -$1.29 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Digital China Holdings Limited 910861.TW | $5.29 0.17 USD |
-1.67
|
$18.45B 586.15M USD | $10.13K 321.79 USD | $5.29 0.17 USD | $5.5 0.17 USD | $18.45B 586.15M USD | 0 | -$0.75 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $121 3.84 USD |
-5.84
|
$10.45B 331.97M USD | $58.72K 1.87K USD | $119 3.78 USD | $123.5 3.92 USD | $10.45B 331.97M USD | 81.75 | $1.48 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $118 3.75 USD |
-0.84
|
$8.99B 285.79M USD | $64.59K 2.05K USD | $117.5 3.73 USD | $119 3.78 USD | $8.99B 285.79M USD | 14.35 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $171 5.43 USD |
-4.74
|
$8.78B 278.98M USD | $94.14K 2.99K USD | $171 5.43 USD | $182 5.78 USD | $8.78B 278.98M USD | 15.54 | $11 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $135.5 4.31 USD |
-3.21
|
$8.47B 269.1M USD | $78.96K 2.51K USD | $135 4.29 USD | $140 4.45 USD | $8.47B 269.1M USD | 15.81 | $8.57 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $176 5.59 USD |
-1.4
|
$8.34B 264.96M USD | $11.75K 373.33 USD | $175.5 5.58 USD | $176.5 5.61 USD | $8.34B 264.96M USD | 12.53 | $14.04 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.7 2.18 USD |
-0.15
|
$8.21B 260.8M USD | $26.09K 829.05 USD | $68.3 2.17 USD | $68.9 2.19 USD | $8.21B 260.8M USD | 16.83 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.1 0.99 USD |
-0.16
|
$8.03B 255.21M USD | $49.36K 1.57K USD | $31 0.99 USD | $31.35 1 USD | $8.03B 255.21M USD | 16.81 | $1.85 0.06 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
-5.13
|
$7.66B 243.42M USD | $125.48K 3.99K USD | $110.5 3.51 USD | $116.5 3.7 USD | $7.66B 243.42M USD | 17.90 | $6.2 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
-4.26
|
$7.47B 237.25M USD | $89.82K 2.85K USD | $112 3.56 USD | $116 3.69 USD | $7.47B 237.25M USD | 21.71 | $5.18 0.16 USD | |
| Audix Corporation 2459.TW | $59.4 1.89 USD |
-0.83
|
$6.27B 199.31M USD | $75.81K 2.41K USD | $59 1.87 USD | $60.3 1.92 USD | $6.27B 199.31M USD | 11.20 | $5.3 0.17 USD | |
| Heran Co., Ltd. 5283.TW | $84.6 2.69 USD |
+0.36
|
$6.18B 196.24M USD | $79.11K 2.51K USD | $84.3 2.68 USD | $86.2 2.74 USD | $6.18B 196.24M USD | 13.26 | $6.38 0.2 USD | |
| GTM Holdings Corporation 1437.TW | $30.2 0.96 USD |
-1.63
|
$6.14B 195.16M USD | $78.24K 2.49K USD | $30.2 0.96 USD | $30.7 0.98 USD | $6.14B 195.16M USD | 9.32 | $3.24 0.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
0
|
$6.06B 192.46M USD | $75.39K 2.4K USD | $37 1.18 USD | $37.45 1.19 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| VIA Labs, Inc. 6756.TW | $85.5 2.72 USD |
-5.21
|
$5.97B 189.57M USD | $76.66K 2.44K USD | $85.5 2.72 USD | $89.2 2.83 USD | $5.97B 189.57M USD | 38.34 | $2.23 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $58 1.84 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $136.5 4.34 USD |
-0.36
|
$5.66B 179.94M USD | $111.05K 3.53K USD | $133 4.23 USD | $139 4.42 USD | $5.66B 179.94M USD | 12.27 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.95 1.36 USD |
-2.16
|
$5.53B 175.87M USD | $44.24K 1.41K USD | $42.8 1.36 USD | $43.8 1.39 USD | $5.53B 175.87M USD | 10.50 | $4.09 0.13 USD | |
| DynaColor, Inc. 5489.TWO | $54.2 1.72 USD |
+9.94
|
$5.39B 171.37M USD | $4.87M 154.83K USD | $51.4 1.63 USD | $54.2 1.72 USD | $5.39B 171.37M USD | 22.96 | $2.36 0.07 USD | |
| Chia Chang Co., Ltd 4942.TW | $37.7 1.2 USD |
-1.95
|
$5.37B 170.55M USD | $117.25K 3.73K USD | $37.5 1.19 USD | $38.45 1.22 USD | $5.37B 170.55M USD | 9.08 | $4.15 0.13 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $166 5.27 USD |
-2.64
|
$4.98B 158.24M USD | $53.41K 1.7K USD | $165 5.24 USD | $170 5.4 USD | $4.98B 158.24M USD | 16.50 | $10.06 0.32 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.9 2.44 USD |
-0.13
|
$4.83B 153.46M USD | $25.07K 796.67 USD | $75.1 2.39 USD | $76.9 2.44 USD | $4.83B 153.46M USD | 37.69 | $2.04 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $146.5 4.66 USD |
0
|
$4.41B 140.16M USD | $41.48K 1.32K USD | $145.5 4.62 USD | $149.5 4.75 USD | $4.41B 140.16M USD | 12.72 | $11.51 0.37 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $152 4.83 USD |
-3.8
|
$4.29B 136.25M USD | $9.27K 294.65 USD | $150 4.77 USD | $155 4.93 USD | $4.29B 136.25M USD | 13.81 | $11 0.35 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.2 0.74 USD |
-0.64
|
$4.23B 134.52M USD | $9.95K 316.16 USD | $23.2 0.74 USD | $23.35 0.74 USD | $4.23B 134.52M USD | 0 | -$1.19 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.5 2.34 USD |
+1.94
|
$4.14B 131.57M USD | $74.41K 2.36K USD | $70.2 2.23 USD | $74 2.35 USD | $4.14B 131.57M USD | 50.34 | $1.46 0.05 USD | |
| Weblink International Inc. 6776.TW | $50.2 1.6 USD |
-0.99
|
$4.1B 130.13M USD | $38.3K 1.22K USD | $50 1.59 USD | $50.4 1.6 USD | $4.1B 130.13M USD | 12.36 | $4.06 0.13 USD | |
| Analog Integrations Corporation 6291.TWO | $78.4 2.49 USD |
+1.55
|
$4.08B 129.54M USD | $54.5K 1.73K USD | $77.5 2.46 USD | $81.4 2.59 USD | $4.08B 129.54M USD | 12.85 | $6.1 0.19 USD | |
| Powertip Image Corp 6498.TWO | $96.8 3.08 USD |
-2.52
|
$3.98B 126.55M USD | $21.64K 687.55 USD | $94.7 3.01 USD | $99.4 3.16 USD | $3.98B 126.55M USD | 17.76 | $5.45 0.17 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67.9 2.16 USD |
+9.87
|
$3.91B 124.29M USD | $146.55K 4.66K USD | $62 1.97 USD | $67.9 2.16 USD | $3.91B 124.29M USD | 0 | -$3.35 -0.1 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $75.3 2.39 USD |
-2.96
|
$3.83B 121.77M USD | $135.12K 4.29K USD | $75 2.38 USD | $77.2 2.45 USD | $3.83B 121.77M USD | 13.39 | $5.62 0.18 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $134.5 4.27 USD |
-0.37
|
$3.82B 121.31M USD | $78.79K 2.5K USD | $133 4.23 USD | $135.5 4.31 USD | $3.82B 121.31M USD | 10.53 | $12.77 0.41 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.2 0.83 USD |
-0.95
|
$3.8B 120.84M USD | $318.85K 10.13K USD | $26.05 0.83 USD | $26.95 0.86 USD | $3.8B 120.84M USD | 24.71 | $1.06 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.4 2.33 USD |
-3.29
|
$3.74B 118.69M USD | $28.82K 915.83 USD | $73.4 2.33 USD | $74.3 2.36 USD | $3.74B 118.69M USD | 12.46 | $5.89 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $83.5 2.65 USD |
-1.07
|
$3.53B 112.16M USD | $18.07K 574.12 USD | $82.3 2.62 USD | $83.5 2.65 USD | $3.53B 112.16M USD | 19.23 | $4.34 0.14 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.25 0.93 USD |
-1.52
|
$3.46B 109.93M USD | $48.44K 1.54K USD | $29.25 0.93 USD | $29.6 0.94 USD | $3.46B 109.93M USD | 11.84 | $2.47 0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $132.5 4.21 USD |
-5.02
|
$3.43B 108.86M USD | $15.51K 492.71 USD | $132.5 4.21 USD | $140 4.45 USD | $3.43B 108.86M USD | 21.06 | $6.29 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||