結果ページ6 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.10 1.43 USD |
-3.53
|
NT$3.08B 97.83M USD | NT$1.51M 47.91K USD | NT$44.60 1.42 USD | NT$47.60 1.51 USD | NT$3.08B 97.83M USD | 0 | -NT$2.00 -0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.60 2.02 USD |
+0.63
|
NT$3.07B 97.7M USD | NT$123.88K 3.94K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$3.07B 97.7M USD | 24.74 | NT$2.57 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$495.48K 15.74K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$5.68M 180.5K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.26 0.29 USD |
+0.54
|
NT$3.06B 97.33M USD | NT$353.52K 11.23K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.06B 97.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.80 1.46 USD |
-4.08
|
NT$3.01B 95.74M USD | NT$1.49M 47.44K USD | NT$45.30 1.44 USD | NT$48.10 1.53 USD | NT$3.01B 95.74M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.10 2.83 USD |
-2.73
|
NT$3.01B 95.55M USD | NT$520.83K 16.55K USD | NT$89.00 2.83 USD | NT$92.80 2.95 USD | NT$3.01B 95.55M USD | 45.92 | NT$1.94 0.06 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.00 1.18 USD |
+8.41
|
NT$3.00B 95.24M USD | NT$1.89M 60.18K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$3.00B 95.24M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$3.00B 95.19M USD | NT$180.29K 5.73K USD | NT$66.90 2.13 USD | NT$69.00 2.19 USD | NT$3.00B 95.19M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$46.50 1.48 USD |
-0.32
|
NT$2.99B 94.95M USD | NT$502.35K 15.96K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$2.99B 94.95M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.80 0.79 USD |
-1
|
NT$2.99B 94.94M USD | NT$1.09M 34.68K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.20 1.21 USD |
0
|
NT$2.98B 94.84M USD | NT$32.00K 1.02K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$2.98B 94.84M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.50 1.29 USD |
-0.49
|
NT$2.93B 93.24M USD | NT$123.57K 3.93K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$2.93B 93.24M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$2.93B 93.05M USD | NT$147.25K 4.68K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.93B 93.05M USD | 13.57 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.00 1.65 USD |
-0.19
|
NT$2.92B 92.92M USD | NT$70.69K 2.25K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.92B 92.92M USD | 19.25 | NT$2.70 0.09 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$96.00 3.05 USD |
-3.81
|
NT$2.90B 92.25M USD | NT$229.47K 7.29K USD | NT$95.70 3.04 USD | NT$101.00 3.21 USD | NT$2.90B 92.25M USD | 44.44 | NT$2.16 0.07 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$2.88B 91.55M USD | NT$188.38K 5.99K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$2.88B 91.55M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.90 1.11 USD |
+2.8
|
NT$2.86B 90.8M USD | NT$646.98K 20.56K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.86B 90.8M USD | 290.83 | NT$0.12 0.003 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.20 1.4 USD |
-0.67
|
NT$2.84B 90.36M USD | NT$30.00K 953.29 USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$2.84B 90.36M USD | 21.88 | NT$2.02 0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.82B 89.56M USD | NT$695.10K 22.09K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.82B 89.56M USD | 103.38 | NT$1.18 0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.10 1.97 USD |
-2.96
|
NT$2.77B 87.93M USD | NT$1.87M 59.54K USD | NT$60.20 1.91 USD | NT$63.70 2.02 USD | NT$2.77B 87.93M USD | 39.55 | NT$1.57 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$2.76B 87.58M USD | NT$1.20M 38.2K USD | NT$25.50 0.81 USD | NT$26.55 0.84 USD | NT$2.76B 87.58M USD | 58.06 | NT$0.44 0.01 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$2.70B 85.75M USD | NT$114.20K 3.63K USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$2.70B 85.75M USD | 45.73 | NT$0.61 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.40 0.9 USD |
-1.9
|
NT$2.69B 85.63M USD | NT$396.21K 12.59K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.63M USD | 86.06 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$2.66B 84.54M USD | NT$99.64K 3.17K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.66B 84.54M USD | 69.23 | NT$0.65 0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.00 0.44 USD |
-2.09
|
NT$2.62B 83.38M USD | NT$80.04K 2.54K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.62B 83.38M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.90 1.01 USD |
+5.45
|
NT$2.62B 83.3M USD | NT$1.47M 46.59K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$2.62B 83.3M USD | 43.69 | NT$0.73 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.60 2.37 USD |
-0.4
|
NT$2.56B 81.46M USD | NT$2.11M 66.93K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$2.56B 81.46M USD | 155.41 | NT$0.48 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.60 1.16 USD |
-0.95
|
NT$2.56B 81.36M USD | NT$242.20K 7.7K USD | NT$36.55 1.16 USD | NT$37.60 1.19 USD | NT$2.56B 81.36M USD | 29.27 | NT$1.25 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$2.55B 81.1M USD | NT$43.07K 1.37K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$2.55B 81.1M USD | 74.79 | NT$0.50 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.70 0.98 USD |
-2.69
|
NT$2.55B 80.97M USD | NT$240.35K 7.64K USD | NT$30.40 0.97 USD | NT$32.25 1.02 USD | NT$2.55B 80.97M USD | 0 | -NT$14.34 -0.4 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.20 1.91 USD |
-0.82
|
NT$2.54B 80.61M USD | NT$130.59K 4.15K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$2.54B 80.61M USD | 194.19 | NT$0.31 0.009 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$2.51B 79.73M USD | NT$74.69K 2.37K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$38.70 1.23 USD |
-3.25
|
NT$2.49B 79.02M USD | NT$780.39K 24.8K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.49B 79.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$65.20 2.07 USD |
-3.26
|
NT$2.48B 78.84M USD | NT$647.88K 20.59K USD | NT$65.20 2.07 USD | NT$70.50 2.24 USD | NT$2.48B 78.84M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.40 1.03 USD |
+2.53
|
NT$2.45B 78M USD | NT$64.04K 2.03K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$2.45B 78M USD | 23.64 | NT$1.37 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.50 1.48 USD |
+4.61
|
NT$2.45B 77.86M USD | NT$54.14K 1.72K USD | NT$44.00 1.4 USD | NT$46.50 1.48 USD | NT$2.45B 77.86M USD | 34.44 | NT$1.35 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.45 0.97 USD |
-1.3
|
NT$2.44B 77.4M USD | NT$283.23K 9K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$2.44B 77.4M USD | 27.43 | NT$1.11 0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.65 1.55 USD |
-3.09
|
NT$2.43B 77.29M USD | NT$697.11K 22.15K USD | NT$48.65 1.55 USD | NT$51.00 1.62 USD | NT$2.43B 77.29M USD | 73.71 | NT$0.66 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.75 1.52 USD |
-0.83
|
NT$2.42B 76.79M USD | NT$180.43K 5.73K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$2.42B 76.79M USD | 24.61 | NT$1.94 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$2.40B 76.36M USD | NT$146.94K 4.67K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$2.40B 76.36M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.55 1.19 USD |
-0.53
|
NT$2.36B 75.14M USD | NT$41.49K 1.32K USD | NT$37.55 1.19 USD | NT$38.70 1.23 USD | NT$2.36B 75.14M USD | 117.34 | NT$0.32 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.00 1.43 USD |
+0.33
|
NT$2.33B 74.08M USD | NT$91.48K 2.91K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.33B 74.08M USD | 20.73 | NT$2.17 0.07 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$2.31B 73.47M USD | NT$1.09M 34.5K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.31B 73.47M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.60 0.43 USD |
-2.85
|
NT$2.28B 72.49M USD | NT$604.36K 19.2K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.28B 72.49M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.25 0.96 USD |
-0.17
|
NT$2.27B 72.22M USD | NT$133.74K 4.25K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.27B 72.22M USD | 19.90 | NT$1.52 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.35 0.74 USD |
+0.65
|
NT$2.26B 71.96M USD | NT$91.80K 2.92K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.96M USD | 39.57 | NT$0.59 0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$73.60 2.34 USD |
+1.52
|
NT$2.25B 71.51M USD | NT$1.10M 34.88K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.25B 71.51M USD | 45.43 | NT$1.62 0.05 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.25B 71.43M USD | NT$195.25K 6.2K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.25B 71.43M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$2.24B 71.08M USD | NT$51.60K 1.64K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.70 1.2 USD |
-0.27
|
NT$2.22B 70.58M USD | NT$23.90K 759.37 USD | NT$37.50 1.19 USD | NT$38.40 1.22 USD | NT$2.22B 70.58M USD | 18.75 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.95 0.89 USD |
-2.78
|
NT$2.21B 70.12M USD | NT$804.56K 25.57K USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$2.21B 70.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+0.7
|
NT$2.16B 68.59M USD | NT$189.07K 6.01K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.50 2.14 USD |
-2.17
|
NT$2.13B 67.69M USD | NT$243.50K 7.74K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$2.13B 67.69M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.15 0.42 USD |
-9.03
|
NT$2.10B 66.81M USD | NT$2.92M 92.66K USD | NT$13.05 0.41 USD | NT$13.90 0.44 USD | NT$2.10B 66.81M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$2.10B 66.79M USD | NT$547.13K 17.39K USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$2.10B 66.79M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$2.09B 66.51M USD | NT$31.36K 996.5 USD | NT$90.50 2.88 USD | NT$92.70 2.95 USD | NT$2.09B 66.51M USD | 24.26 | NT$3.75 0.12 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.35 0.77 USD |
+2.96
|
NT$2.02B 64.27M USD | NT$1.23M 39.23K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$2.02B 64.27M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$44.45 1.41 USD |
-2.63
|
NT$2.01B 63.94M USD | NT$3.14M 99.85K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$2.01B 63.94M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$2.01B 63.9M USD | NT$144.09K 4.58K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.01B 63.9M USD | 13.39 | NT$0.81 0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$1.98B 62.95M USD | NT$330.31K 10.5K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$1.98B 62.95M USD | 0 | -NT$0.94 -0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.98B 62.79M USD | NT$355.36K 11.29K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.98B 62.79M USD | 318.75 | NT$0.04 0.001 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$1.97B 62.51M USD | NT$305.80K 9.72K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.30 1.85 USD |
+0.17
|
NT$1.96B 62.3M USD | NT$31.82K 1.01K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$1.96B 62.3M USD | 22.77 | NT$2.56 0.08 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.70 1.9 USD |
-1.49
|
NT$1.95B 62.11M USD | NT$344.18K 10.94K USD | NT$59.50 1.89 USD | NT$61.20 1.94 USD | NT$1.95B 62.11M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.15 1.37 USD |
-4.32
|
NT$1.94B 61.79M USD | NT$58.95K 1.87K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$1.94B 61.79M USD | 392.27 | NT$0.11 0.003 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$51.90 1.65 USD |
-1.33
|
NT$1.93B 61.21M USD | NT$92.81K 2.95K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$1.93B 61.21M USD | 40.54 | NT$1.28 0.04 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$1.92B 60.94M USD | NT$4.87M 154.71K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.92B 60.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$1.91B 60.71M USD | NT$123.14K 3.91K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.91B 60.71M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.00 1.94 USD |
-3.48
|
NT$1.87B 59.4M USD | NT$1.00M 31.92K USD | NT$61.00 1.94 USD | NT$66.60 2.12 USD | NT$1.87B 59.4M USD | 54.46 | NT$1.12 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.85B 58.7M USD | NT$556.97K 17.7K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.00 0.95 USD |
+7.16
|
NT$1.80B 57.28M USD | NT$9.45M 300.14K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.80B 57.28M USD | 0 | -NT$1.07 -0.03 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.45 0.97 USD |
-6.88
|
NT$1.79B 57.01M USD | NT$906.06K 28.79K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$1.79B 57.01M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.60 0.72 USD |
-2.16
|
NT$1.79B 56.89M USD | NT$308.12K 9.79K USD | NT$22.55 0.72 USD | NT$23.65 0.75 USD | NT$1.79B 56.89M USD | 141.25 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
-2.02
|
NT$1.77B 56.37M USD | NT$392.73K 12.48K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$1.77B 56.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.45 0.78 USD |
-1.81
|
NT$1.77B 56.29M USD | NT$192.30K 6.11K USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.77B 56.29M USD | 33.95 | NT$0.72 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$1.76B 56.02M USD | NT$222.02K 7.05K USD | NT$32.00 1.02 USD | NT$32.85 1.04 USD | NT$1.76B 56.02M USD | 641.00 | NT$0.05 0.001 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.74B 55.38M USD | NT$2.83M 89.77K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.74B 55.38M USD | 17.60 | NT$1.23 0.04 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.02 0.19 USD |
-1.15
|
NT$1.73B 54.95M USD | NT$288.49K 9.17K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.73B 54.95M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$1.71B 54.27M USD | NT$143.51K 4.56K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.71B 54.27M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$1.68B 53.41M USD | NT$163.27K 5.19K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.68B 53.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$1.66B 52.81M USD | NT$275.47K 8.75K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$20.95 0.67 USD |
+6.35
|
NT$1.60B 50.86M USD | NT$17.20M 546.47K USD | NT$19.30 0.61 USD | NT$21.65 0.69 USD | NT$1.60B 50.86M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$1.56B 49.67M USD | NT$163.42K 5.19K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.56B 49.67M USD | 43.00 | NT$0.40 0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$41.95 1.33 USD |
-5.84
|
NT$1.55B 49.32M USD | NT$455.62K 14.48K USD | NT$41.70 1.33 USD | NT$45.35 1.44 USD | NT$1.55B 49.32M USD | 2097.50 | NT$0.02 0.0006 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$1.53B 48.76M USD | NT$93.97K 2.99K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$1.53B 48.76M USD | 15.57 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$1.51B 47.89M USD | NT$12.39K 393.66 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.30 1.03 USD |
-1.97
|
NT$1.51B 47.83M USD | NT$165.11K 5.25K USD | NT$32.10 1.02 USD | NT$33.65 1.07 USD | NT$1.51B 47.83M USD | 23.75 | NT$1.36 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.25 1.06 USD |
-1.77
|
NT$1.46B 46.46M USD | NT$78.52K 2.5K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$1.46B 46.46M USD | 22.16 | NT$1.50 0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.85 0.88 USD |
-3.63
|
NT$1.41B 44.73M USD | NT$332.27K 10.56K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$1.41B 44.73M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$1.39B 44.11M USD | NT$139.30K 4.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.39B 44.11M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.20 0.64 USD |
+1.25
|
NT$1.37B 43.56M USD | NT$378.01K 12.01K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.37B 43.56M USD | 0 | -NT$0.88 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$1.34B 42.61M USD | NT$165.73K 5.27K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.34B 42.61M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.85 1.04 USD |
-5.87
|
NT$1.34B 42.55M USD | NT$827.59K 26.3K USD | NT$32.70 1.04 USD | NT$35.10 1.12 USD | NT$1.34B 42.55M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.05 0.64 USD |
-1.72
|
NT$1.32B 42.05M USD | NT$213.95K 6.8K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.32B 42.05M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.32B 41.93M USD | NT$127.31K 4.05K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$1.32B 41.93M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$1.31B 41.65M USD | NT$131.18K 4.17K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.80 0.41 USD |
-2.3
|
NT$1.30B 41.31M USD | NT$371.53K 11.81K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.30B 41.31M USD | 0 | -NT$1.90 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.30B 41.28M USD | NT$98.50K 3.13K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.28M USD | 16.38 | NT$1.41 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||