結果ページ6 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (817)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (458)
- Taiwan (359)
ハイテク (817)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.9 2.48 USD |
+4.42
|
$2.38B 75.69M USD | $697.47K 22.16K USD | $75.6 2.4 USD | $79.2 2.52 USD | $2.38B 75.69M USD | 20.33 | $3.83 0.12 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.6 0.78 USD |
+4.66
|
$2.38B 75.61M USD | $621.28K 19.74K USD | $23.55 0.75 USD | $24.75 0.79 USD | $2.38B 75.61M USD | 0 | -$0.91 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
-0.19
|
$2.36B 75.05M USD | $140.48K 4.46K USD | $26.7 0.85 USD | $27.05 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.2 0.77 USD |
+0.21
|
$2.34B 74.41M USD | $207.96K 6.61K USD | $24.15 0.77 USD | $24.35 0.77 USD | $2.34B 74.41M USD | 12.53 | $1.93 0.06 USD | |
| Welltend Technology Corporation 3021.TW | $24.35 0.77 USD |
+2.95
|
$2.33B 74.19M USD | $548.71K 17.44K USD | $23.7 0.75 USD | $24.6 0.78 USD | $2.33B 74.19M USD | 18.03 | $1.35 0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
-0.29
|
$2.33B 73.95M USD | $2.04M 64.73K USD | $33.55 1.07 USD | $34.5 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.25 0.48 USD |
+1.67
|
$2.29B 72.89M USD | $708.01K 22.5K USD | $15 0.48 USD | $15.5 0.49 USD | $2.29B 72.89M USD | 0 | -$0.23 -0.007 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.7 0.72 USD |
+4.85
|
$2.28B 72.42M USD | $5.4M 171.44K USD | $21.3 0.68 USD | $23.2 0.74 USD | $2.28B 72.42M USD | 0 | -$1.26 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.6 1.64 USD |
-2.46
|
$2.27B 72.09M USD | $2M 63.66K USD | $51.1 1.62 USD | $53.8 1.71 USD | $2.27B 72.09M USD | 31.27 | $1.65 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $33.2 1.05 USD |
-1.04
|
$2.27B 72.09M USD | $158.62K 5.04K USD | $33 1.05 USD | $34.4 1.09 USD | $2.27B 72.09M USD | 43.68 | $0.76 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.55 0.68 USD |
+1.41
|
$2.26B 71.9M USD | $165.83K 5.27K USD | $21.25 0.68 USD | $21.6 0.69 USD | $2.26B 71.9M USD | 0 | -$0.11 -0.003 USD | |
| Sun Max Tech Limited 6591.TW | $60.2 1.91 USD |
-0.33
|
$2.26B 71.89M USD | $381.44K 12.12K USD | $59.7 1.9 USD | $61 1.94 USD | $2.26B 71.89M USD | 18.24 | $3.3 0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.6 2.28 USD |
+1.42
|
$2.26B 71.8M USD | $86.76K 2.76K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.26B 71.8M USD | 21.89 | $3.27 0.1 USD | |
| Favite, Inc. 3535.TW | $28.25 0.9 USD |
+5.81
|
$2.23B 70.96M USD | $6.86M 217.9K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.23B 70.96M USD | 0 | -$0.54 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.45 0.68 USD |
+10
|
$2.23B 70.92M USD | $1.38M 43.84K USD | $19.45 0.62 USD | $21.45 0.68 USD | $2.23B 70.92M USD | 102.14 | $0.21 0.006 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.55 0.72 USD |
+0.67
|
$2.21B 70.36M USD | $371.44K 11.8K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.21B 70.36M USD | 50.11 | $0.45 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.4 1.06 USD |
+0.45
|
$2.2B 69.82M USD | $75.43K 2.4K USD | $33.05 1.05 USD | $33.4 1.06 USD | $2.2B 69.82M USD | 0 | -$0.89 -0.02 USD | |
| Xander International Corp. 6118.TWO | $24.1 0.77 USD |
+1.26
|
$2.19B 69.6M USD | $138.51K 4.4K USD | $23.8 0.76 USD | $24.1 0.77 USD | $2.19B 69.6M USD | 75.31 | $0.32 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.3 1.82 USD |
+0.53
|
$2.16B 68.63M USD | $184.43K 5.86K USD | $57 1.81 USD | $57.7 1.83 USD | $2.16B 68.63M USD | 13.77 | $4.16 0.13 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.7 0.75 USD |
0
|
$2.09B 66.47M USD | $66K 2.1K USD | $23.65 0.75 USD | $23.9 0.76 USD | $2.09B 66.47M USD | 30.38 | $0.78 0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
0
|
$2.07B 65.71M USD | $161.61K 5.14K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $30.7 0.98 USD |
+18.08
|
$2.05B 65.03M USD | $3.85M 122.4K USD | $25.9 0.82 USD | $31.1 0.99 USD | $2.05B 65.03M USD | 37.90 | $0.81 0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.8 2.25 USD |
+0.43
|
$2.03B 64.42M USD | $622.6K 19.78K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.03B 64.42M USD | 24.41 | $2.9 0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.7 0.53 USD |
0
|
$2.01B 63.93M USD | $332.18K 10.55K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.01B 63.93M USD | 0 | -$1 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
0
|
$1.99B 63.34M USD | $277.35K 8.81K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.99B 63.34M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.55 0.59 USD |
+1.09
|
$1.97B 62.69M USD | $472.43K 15.01K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.97B 62.69M USD | 26.50 | $0.7 0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.35 0.93 USD |
-1.01
|
$1.94B 61.77M USD | $250.5K 7.96K USD | $29.35 0.93 USD | $29.8 0.95 USD | $1.94B 61.77M USD | 17.06 | $1.72 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.95 1.11 USD |
+6.55
|
$1.92B 61.09M USD | $6.87M 218.42K USD | $33.15 1.05 USD | $36.05 1.15 USD | $1.92B 61.09M USD | 12.89 | $2.71 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $27.25 0.87 USD |
+1.49
|
$1.91B 60.58M USD | $310.12K 9.85K USD | $27 0.86 USD | $27.35 0.87 USD | $1.91B 60.58M USD | 22.52 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.8 0.53 USD |
+1.2
|
$1.9B 60.51M USD | $308.21K 9.79K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.9B 60.51M USD | 0 | -$5.23 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.55 0.46 USD |
+3.19
|
$1.88B 59.8M USD | $633.71K 20.14K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.88B 59.8M USD | 0 | -$0.43 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.15 0.74 USD |
-0.22
|
$1.87B 59.57M USD | $555.88K 17.66K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.87B 59.57M USD | 24.89 | $0.93 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $19.25 0.61 USD |
+0.79
|
$1.87B 59.43M USD | $2.28M 72.6K USD | $18.65 0.59 USD | $19.7 0.63 USD | $1.87B 59.43M USD | 0 | -$2.97 -0.09 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.85 0.66 USD |
+3.99
|
$1.86B 59.03M USD | $1.05M 33.28K USD | $20.3 0.65 USD | $21.65 0.69 USD | $1.86B 59.03M USD | 10.12 | $2.06 0.07 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.25 1.06 USD |
+0.76
|
$1.84B 58.4M USD | $166.35K 5.29K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.84B 58.4M USD | 0 | -$0.55 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.45 0.36 USD |
-1.29
|
$1.83B 58.17M USD | $743.88K 23.64K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.83B 58.17M USD | 0 | -$0.32 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.95 1.21 USD |
-0.13
|
$1.82B 57.88M USD | $338.12K 10.74K USD | $37.8 1.2 USD | $38.5 1.22 USD | $1.82B 57.88M USD | 11.53 | $3.29 0.1 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.85 0.34 USD |
+1.4
|
$1.82B 57.83M USD | $1.48M 46.98K USD | $10.7 0.34 USD | $11.2 0.36 USD | $1.82B 57.83M USD | 0 | -$0.1 -0.003 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
0
|
$1.8B 57.11M USD | $557.85K 17.73K USD | $26.2 0.83 USD | $26.7 0.85 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21 0.67 USD |
+2.44
|
$1.74B 55.43M USD | $379.34K 12.05K USD | $20.7 0.66 USD | $22.45 0.71 USD | $1.74B 55.43M USD | 0 | -$0.96 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.35 1.16 USD |
-4.97
|
$1.72B 54.8M USD | $10.38M 329.83K USD | $36.3 1.15 USD | $39.3 1.25 USD | $1.72B 54.8M USD | 86.54 | $0.42 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.75 1.55 USD |
+0.1
|
$1.72B 54.65M USD | $1.13M 36.03K USD | $48.7 1.55 USD | $49.5 1.57 USD | $1.72B 54.65M USD | 0 | -$5.93 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.6 0.75 USD |
-0.21
|
$1.7B 54.1M USD | $155.71K 4.95K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 54.1M USD | 81.37 | $0.29 0.009 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.8 1.58 USD |
+2.89
|
$1.68B 53.41M USD | $1.56M 49.66K USD | $48.65 1.55 USD | $51.2 1.63 USD | $1.68B 53.41M USD | 35.07 | $1.42 0.05 USD | |
| ASEC International Corporation 6113.TWO | $33.4 1.06 USD |
+1.52
|
$1.67B 53.11M USD | $660K 20.97K USD | $32.95 1.05 USD | $34.4 1.09 USD | $1.67B 53.11M USD | 123.70 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.5 0.75 USD |
-0.21
|
$1.65B 52.34M USD | $305.08K 9.69K USD | $23.35 0.74 USD | $24 0.76 USD | $1.65B 52.34M USD | 0 | -$1.04 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.8 1.68 USD |
-1.12
|
$1.61B 51.13M USD | $50.8K 1.61K USD | $52.8 1.68 USD | $55.2 1.75 USD | $1.61B 51.13M USD | 0 | -$1.54 -0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
0
|
$1.61B 51.05M USD | $122.14K 3.88K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.9 1.27 USD |
+0.5
|
$1.6B 50.96M USD | $121.6K 3.86K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.96M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $50 1.59 USD |
-0.6
|
$1.59B 50.61M USD | $67.49K 2.14K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.61M USD | 0 | -$2.56 -0.08 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.4 0.43 USD |
-1.11
|
$1.58B 50.32M USD | $1.4M 44.49K USD | $13.4 0.43 USD | $13.8 0.44 USD | $1.58B 50.32M USD | 0 | -$0.16 -0.005 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
+4.57
|
$1.58B 50.07M USD | $229.26K 7.28K USD | $22.9 0.73 USD | $24.75 0.79 USD | $1.58B 50.07M USD | 0 | -$1.12 -0.03 USD | |
| Danen Technology Corporation 3686.TW | $20.5 0.65 USD |
+1.74
|
$1.57B 49.83M USD | $1.76M 55.9K USD | $20.05 0.64 USD | $21.45 0.68 USD | $1.57B 49.83M USD | 0 | -$0.26 -0.008 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.55 0.68 USD |
+2.62
|
$1.56B 49.7M USD | $282.56K 8.98K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.56B 49.7M USD | 0 | -$0.77 -0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.9 1.24 USD |
+1.04
|
$1.56B 49.49M USD | $771.4K 24.51K USD | $38.8 1.23 USD | $39.95 1.27 USD | $1.56B 49.49M USD | 52.56 | $0.74 0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.75 0.79 USD |
-1.2
|
$1.55B 49.14M USD | $788.86K 25.07K USD | $24.7 0.78 USD | $25.2 0.8 USD | $1.55B 49.14M USD | 16.07 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $27 0.86 USD |
0
|
$1.53B 48.58M USD | $56.19K 1.79K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.53B 48.58M USD | 0 | -$0.59 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $122.67K 3.9K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20 0.64 USD |
-0.74
|
$1.5B 47.75M USD | $170.43K 5.42K USD | $19.75 0.63 USD | $20.4 0.65 USD | $1.5B 47.75M USD | 52.63 | $0.38 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $29 0.92 USD |
+1.4
|
$1.48B 47M USD | $145.09K 4.61K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 47M USD | 93.54 | $0.31 0.009 USD | |
| Antec Inc. 6276.TWO | $67.1 2.13 USD |
+10
|
$1.48B 47M USD | $778.15K 24.73K USD | $64.5 2.05 USD | $67.1 2.13 USD | $1.48B 47M USD | 84.93 | $0.79 0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $40.9 1.3 USD |
+7.08
|
$1.46B 46.32M USD | $5.19M 164.95K USD | $39.05 1.24 USD | $42 1.33 USD | $1.46B 46.32M USD | 81.79 | $0.5 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $6.01M 191.03K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $73.83K 2.35K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.7 0.4 USD |
+1.19
|
$1.41B 44.76M USD | $359.25K 11.42K USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.41B 44.76M USD | 0 | -$0.87 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.1 0.58 USD |
+4.32
|
$1.41B 44.7M USD | $386.82K 12.29K USD | $17.35 0.55 USD | $18.5 0.59 USD | $1.41B 44.7M USD | 164.54 | $0.11 0.003 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.3 0.58 USD |
+5.19
|
$1.4B 44.43M USD | $9M 285.96K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.4B 44.43M USD | 0 | -$1.2 -0.03 USD | |
| Azion Corporation 6148.TWO | $29.85 0.95 USD |
+0.84
|
$1.39B 44.2M USD | $172.31K 5.48K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.39B 44.2M USD | 16.76 | $1.78 0.06 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.1 0.64 USD |
+2.55
|
$1.38B 43.97M USD | $2.11M 67.16K USD | $19.65 0.62 USD | $21 0.67 USD | $1.38B 43.97M USD | 91.36 | $0.22 0.006 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.7 0.94 USD |
+0.34
|
$1.38B 43.81M USD | $409.96K 13.03K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.38B 43.81M USD | 270.00 | $0.11 0.003 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.3 1.15 USD |
+2.54
|
$1.35B 42.85M USD | $135.07K 4.29K USD | $35.4 1.12 USD | $36.8 1.17 USD | $1.35B 42.85M USD | 49.05 | $0.74 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.15 0.89 USD |
+0.18
|
$1.31B 41.65M USD | $56.23K 1.79K USD | $28.1 0.89 USD | $28.45 0.9 USD | $1.31B 41.65M USD | 63.97 | $0.44 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.5 0.59 USD |
+0.27
|
$1.29B 40.98M USD | $113.03K 3.59K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.29B 40.98M USD | 31.89 | $0.58 0.02 USD | |
| Promise Technology, Inc. 3057.TW | $13.8 0.44 USD |
+6.56
|
$1.28B 40.64M USD | $875.1K 27.81K USD | $13.1 0.42 USD | $13.9 0.44 USD | $1.28B 40.64M USD | 0 | -$1.43 -0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.15 0.58 USD |
+0.28
|
$1.27B 40.31M USD | $310.51K 9.87K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.27B 40.31M USD | 0 | -$2.37 -0.07 USD | |
| AboCom Systems, Inc. 2444.TW | $12.35 0.39 USD |
+4.22
|
$1.25B 39.86M USD | $815.75K 25.92K USD | $11.85 0.38 USD | $12.75 0.41 USD | $1.25B 39.86M USD | 0 | -$0.13 -0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.25 0.33 USD |
0
|
$1.18B 37.63M USD | $256.35K 8.15K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.18B 37.63M USD | 0 | -$0.49 -0.01 USD | |
| Juic International Corporation 6114.TWO | $26.95 0.86 USD |
+1.13
|
$1.18B 37.6M USD | $78.19K 2.48K USD | $26.7 0.85 USD | $27.2 0.86 USD | $1.18B 37.6M USD | 61.25 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.85 0.41 USD |
+2.39
|
$1.18B 37.41M USD | $1.12M 35.66K USD | $12.5 0.4 USD | $13 0.41 USD | $1.18B 37.41M USD | 0 | -$0.68 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.45 0.71 USD |
+5.9
|
$1.16B 36.99M USD | $19.37M 615.56K USD | $20.75 0.66 USD | $23.05 0.73 USD | $1.16B 36.99M USD | 0 | -$0.82 -0.02 USD | |
| CGS International Inc. 5310.TWO | $40.2 1.28 USD |
-3.13
|
$1.16B 36.97M USD | $145.08K 4.61K USD | $40.1 1.27 USD | $42.35 1.35 USD | $1.16B 36.97M USD | 138.62 | $0.29 0.009 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.55 0.59 USD |
+3.62
|
$1.16B 36.76M USD | $416.15K 13.22K USD | $18 0.57 USD | $18.85 0.6 USD | $1.16B 36.76M USD | 0 | -$1.11 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.3 0.65 USD |
-0.98
|
$1.12B 35.46M USD | $149.33K 4.74K USD | $20.15 0.64 USD | $20.75 0.66 USD | $1.12B 35.46M USD | 0 | -$0.24 -0.007 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.1 1.12 USD |
+0.29
|
$1.07B 34.12M USD | $78.57K 2.5K USD | $35 1.11 USD | $35.5 1.13 USD | $1.07B 34.12M USD | 26.59 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.85 0.47 USD |
+2.06
|
$1.05B 33.51M USD | $1.01M 32.11K USD | $14.15 0.45 USD | $15.45 0.49 USD | $1.05B 33.51M USD | 0 | -$1.83 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $11.9 0.38 USD |
-0.83
|
$1.01B 31.97M USD | $86.06K 2.73K USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.01B 31.97M USD | 0 | -$1.07 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $21.85 0.69 USD |
+6.33
|
$982.07M 31.21M USD | $2.3M 73.17K USD | $20.9 0.66 USD | $22.15 0.7 USD | $982.07M 31.21M USD | 0 | -$1.94 -0.06 USD | |
| Z-Com, Inc. 8176.TWO | $13.9 0.44 USD |
-0.71
|
$961.62M 30.56M USD | $375.82K 11.94K USD | $13.85 0.44 USD | $14.1 0.45 USD | $961.62M 30.56M USD | 51.48 | $0.27 0.008 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27.2 0.86 USD |
+3.23
|
$944.41M 30.01M USD | $371.77K 11.81K USD | $26.8 0.85 USD | $28 0.89 USD | $944.41M 30.01M USD | 55.51 | $0.49 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
-0.39
|
$926.7M 29.45M USD | $39.01K 1.24K USD | $12.75 0.41 USD | $12.95 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $23.2 0.74 USD |
+9.95
|
$900.62M 28.62M USD | $3.97M 126.16K USD | $20.95 0.67 USD | $23.2 0.74 USD | $900.62M 28.62M USD | 45.49 | $0.51 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $29 0.92 USD |
-0.68
|
$889.56M 28.27M USD | $52.01K 1.65K USD | $29.05 0.92 USD | $29.3 0.93 USD | $889.56M 28.27M USD | 19.07 | $1.52 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $34.35 1.09 USD |
-1.86
|
$870.36M 27.66M USD | $150.06K 4.77K USD | $34.3 1.09 USD | $36 1.14 USD | $870.36M 27.66M USD | 0 | -$2.66 -0.08 USD | |
| Penpower Technology LTD. 5211.TWO | $27 0.86 USD |
+0.75
|
$864.65M 27.47M USD | $242.4K 7.7K USD | $27 0.86 USD | $27.35 0.87 USD | $864.65M 27.47M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.6 0.94 USD |
+2.07
|
$863.91M 27.45M USD | $178.79K 5.68K USD | $29 0.92 USD | $30.4 0.97 USD | $863.91M 27.45M USD | 0 | -$0.43 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.85 0.82 USD |
+4.66
|
$800.96M 25.45M USD | $113.61K 3.61K USD | $24.7 0.78 USD | $26.95 0.86 USD | $800.96M 25.45M USD | 0 | -$1.48 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $14.45 0.46 USD |
-4.3
|
$797.91M 25.35M USD | $1.1M 34.91K USD | $14.35 0.46 USD | $15.05 0.48 USD | $797.91M 25.35M USD | 0 | -$0.87 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $29.15 0.93 USD |
+0.69
|
$789.38M 25.08M USD | $82.6K 2.62K USD | $29.05 0.92 USD | $29.4 0.93 USD | $789.38M 25.08M USD | 27.24 | $1.07 0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.99 0.22 USD |
-3.05
|
$780.64M 24.8M USD | $130.85K 4.16K USD | $6.66 0.21 USD | $7.23 0.23 USD | $780.64M 24.8M USD | 0 | -$1.34 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.2 0.8 USD |
-1.56
|
$658.5M 20.92M USD | $62.24K 1.98K USD | $24.7 0.78 USD | $25.65 0.82 USD | $658.5M 20.92M USD | 0 | -$1.17 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||