結果ページ6 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.31 0.3 USD |
+1.09
|
NT$3.08B 97.85M USD | NT$330.65K 10.51K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.08B 97.85M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.05 1.43 USD |
-3.64
|
NT$3.08B 97.72M USD | NT$1.46M 46.5K USD | NT$44.60 1.42 USD | NT$47.60 1.51 USD | NT$3.08B 97.72M USD | 0 | -NT$2.00 -0.06 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$425.83K 13.53K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$5.63M 178.85K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$35.90 1.14 USD |
-3.75
|
NT$3.06B 97.09M USD | NT$1.85M 58.64K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.06B 97.09M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.50 1.19 USD |
+9.87
|
NT$3.04B 96.53M USD | NT$1.72M 54.52K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$3.04B 96.53M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$90.00 2.86 USD |
-1.75
|
NT$3.04B 96.52M USD | NT$415.70K 13.21K USD | NT$89.60 2.85 USD | NT$92.80 2.95 USD | NT$3.04B 96.52M USD | 46.39 | NT$1.94 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$3.02B 95.89M USD | NT$162.77K 5.17K USD | NT$66.90 2.13 USD | NT$69.00 2.19 USD | NT$3.02B 95.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$3.01B 95.53M USD | NT$1.36M 43.34K USD | NT$45.30 1.44 USD | NT$48.10 1.53 USD | NT$3.01B 95.53M USD | 0 | -NT$1.65 -0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.15 1.21 USD |
-0.13
|
NT$2.98B 94.71M USD | NT$24.00K 762.61 USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$2.98B 94.71M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-1.8
|
NT$2.96B 94.17M USD | NT$962.81K 30.59K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.70 1.29 USD |
0
|
NT$2.95B 93.7M USD | NT$107.49K 3.42K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$2.95B 93.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$2.93B 93.05M USD | NT$130.95K 4.16K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.93B 93.05M USD | 13.57 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$2.92B 92.74M USD | NT$62.58K 1.99K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.92B 92.74M USD | 19.22 | NT$2.70 0.09 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.90 3.05 USD |
-3.91
|
NT$2.90B 92.15M USD | NT$198.86K 6.32K USD | NT$95.80 3.04 USD | NT$101.00 3.21 USD | NT$2.90B 92.15M USD | 44.39 | NT$2.16 0.07 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.00 1.43 USD |
-3.54
|
NT$2.89B 91.89M USD | NT$399.21K 12.69K USD | NT$44.70 1.42 USD | NT$47.15 1.5 USD | NT$2.89B 91.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$561.49K 17.84K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$2.88B 91.55M USD | NT$156.28K 4.97K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$2.88B 91.55M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$2.86B 91.03M USD | NT$636.91K 20.24K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.86B 91.03M USD | 105.08 | NT$1.18 0.04 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.10 1.4 USD |
-0.9
|
NT$2.84B 90.16M USD | NT$19.00K 603.76 USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$2.84B 90.16M USD | 21.83 | NT$2.02 0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.40 1.98 USD |
-2.5
|
NT$2.78B 88.35M USD | NT$1.63M 51.72K USD | NT$60.20 1.91 USD | NT$63.70 2.02 USD | NT$2.78B 88.35M USD | 39.74 | NT$1.57 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.65 0.82 USD |
-1.91
|
NT$2.77B 87.92M USD | NT$1.02M 32.45K USD | NT$25.50 0.81 USD | NT$26.55 0.84 USD | NT$2.77B 87.92M USD | 58.29 | NT$0.44 0.01 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$2.70B 85.75M USD | NT$109.90K 3.49K USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$2.70B 85.75M USD | 45.73 | NT$0.61 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.40 0.9 USD |
-1.9
|
NT$2.69B 85.63M USD | NT$364.13K 11.57K USD | NT$28.40 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.63M USD | 86.06 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$2.66B 84.54M USD | NT$95.64K 3.04K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.66B 84.54M USD | 69.23 | NT$0.65 0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-1.75
|
NT$2.63B 83.68M USD | NT$42.74K 1.36K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.90 1.01 USD |
+5.45
|
NT$2.62B 83.3M USD | NT$1.28M 40.75K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$2.62B 83.3M USD | 43.69 | NT$0.73 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.95 0.98 USD |
-1.9
|
NT$2.57B 81.63M USD | NT$134.21K 4.26K USD | NT$30.90 0.98 USD | NT$32.25 1.02 USD | NT$2.57B 81.63M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$2.56B 81.47M USD | NT$212.31K 6.75K USD | NT$36.65 1.16 USD | NT$37.60 1.19 USD | NT$2.56B 81.47M USD | 29.32 | NT$1.25 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.60 2.37 USD |
-0.4
|
NT$2.56B 81.46M USD | NT$1.96M 62.32K USD | NT$74.10 2.35 USD | NT$78.50 2.49 USD | NT$2.56B 81.46M USD | 155.41 | NT$0.48 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.45 1.19 USD |
-0.27
|
NT$2.56B 81.21M USD | NT$32.63K 1.04K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.21M USD | 74.90 | NT$0.50 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$2.54B 80.75M USD | NT$114.19K 3.63K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$2.54B 80.75M USD | 194.51 | NT$0.31 0.009 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$2.51B 79.88M USD | NT$68.52K 2.18K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$2.50B 79.57M USD | NT$605.91K 19.25K USD | NT$65.60 2.08 USD | NT$70.50 2.24 USD | NT$2.50B 79.57M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$38.85 1.23 USD |
-2.87
|
NT$2.50B 79.33M USD | NT$676.07K 21.48K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.50B 79.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.85 1.55 USD |
-2.69
|
NT$2.44B 77.61M USD | NT$577.98K 18.37K USD | NT$48.75 1.55 USD | NT$51.00 1.62 USD | NT$2.44B 77.61M USD | 74.01 | NT$0.66 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.40 0.97 USD |
-1.46
|
NT$2.43B 77.28M USD | NT$257.12K 8.17K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$2.43B 77.28M USD | 27.38 | NT$1.11 0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.41B 76.56M USD | NT$29.92K 950.62 USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$2.41B 76.56M USD | 23.21 | NT$1.37 0.04 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.60 1.51 USD |
-1.14
|
NT$2.41B 76.54M USD | NT$155.43K 4.94K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$2.41B 76.54M USD | 24.53 | NT$1.94 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.65 1.45 USD |
+2.74
|
NT$2.41B 76.44M USD | NT$40.95K 1.3K USD | NT$44.00 1.4 USD | NT$45.95 1.46 USD | NT$2.41B 76.44M USD | 33.81 | NT$1.35 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.75 0.98 USD |
-0.81
|
NT$2.40B 76.11M USD | NT$131.93K 4.19K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$2.40B 76.11M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.60 1.19 USD |
-0.4
|
NT$2.37B 75.24M USD | NT$29.44K 935.59 USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$27.25 0.87 USD |
+2.25
|
NT$2.35B 74.56M USD | NT$1.01M 32.03K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.35B 74.56M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.05 1.43 USD |
+0.45
|
NT$2.33B 74.16M USD | NT$85.36K 2.71K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.33B 74.16M USD | 20.76 | NT$2.17 0.07 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$2.29B 72.75M USD | NT$460.12K 14.62K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.29B 72.75M USD | 0 | -NT$1.47 -0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$74.30 2.36 USD |
+2.49
|
NT$2.27B 72.19M USD | NT$1.05M 33.34K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.27B 72.19M USD | 45.86 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$2.27B 72.1M USD | NT$102.02K 3.24K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$2.26B 71.8M USD | NT$76.80K 2.44K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.8M USD | 39.49 | NT$0.59 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$2.24B 71.08M USD | NT$39.52K 1.26K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.15 0.89 USD |
-2.08
|
NT$2.22B 70.63M USD | NT$564.43K 17.94K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$2.22B 70.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$2.21B 70.2M USD | NT$20.90K 664.04 USD | NT$37.50 1.19 USD | NT$38.40 1.22 USD | NT$2.21B 70.2M USD | 18.65 | NT$2.01 0.06 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.10 2.26 USD |
-6.32
|
NT$2.19B 69.67M USD | NT$133.49K 4.24K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.19B 69.67M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$2.15B 68.35M USD | NT$61.86K 1.97K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.15B 68.35M USD | 65.68 | NT$0.22 0.006 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.70 2.15 USD |
-1.88
|
NT$2.14B 67.89M USD | NT$217.54K 6.91K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$2.14B 67.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.25 0.42 USD |
-8.3
|
NT$2.12B 67.32M USD | NT$2.62M 83.29K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$2.12B 67.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$2.10B 66.67M USD | NT$510.67K 16.23K USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$2.10B 66.67M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$91.00 2.89 USD |
-1.63
|
NT$2.09B 66.51M USD | NT$30.93K 982.65 USD | NT$90.50 2.88 USD | NT$92.70 2.95 USD | NT$2.09B 66.51M USD | 24.26 | NT$3.75 0.12 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.75 0.79 USD |
+4.66
|
NT$2.06B 65.33M USD | NT$1.12M 35.55K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$2.06B 65.33M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$44.95 1.43 USD |
-1.53
|
NT$2.03B 64.66M USD | NT$3.04M 96.75K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$2.03B 64.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$2.00B 63.6M USD | NT$94.40K 3K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.6M USD | 13.33 | NT$0.81 0.03 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$1.99B 63.27M USD | NT$266.50K 8.47K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$1.99B 63.27M USD | 0 | -NT$1.03 -0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.98B 62.79M USD | NT$326.34K 10.37K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.98B 62.79M USD | 318.75 | NT$0.04 0.001 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.35 0.46 USD |
-1.71
|
NT$1.97B 62.73M USD | NT$289.31K 9.19K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$1.97B 62.73M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
0
|
NT$1.96B 62.19M USD | NT$26.52K 842.81 USD | NT$57.90 1.84 USD | NT$58.30 1.85 USD | NT$1.96B 62.19M USD | 22.73 | NT$2.56 0.08 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.50 1.89 USD |
-1.82
|
NT$1.95B 61.9M USD | NT$318.04K 10.11K USD | NT$59.50 1.89 USD | NT$61.20 1.94 USD | NT$1.95B 61.9M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.00 1.37 USD |
-4.66
|
NT$1.94B 61.58M USD | NT$48.86K 1.55K USD | NT$42.85 1.36 USD | NT$45.10 1.43 USD | NT$1.94B 61.58M USD | 390.90 | NT$0.11 0.003 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$1.94B 61.57M USD | NT$81.81K 2.6K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$1.94B 61.57M USD | 40.78 | NT$1.28 0.04 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$1.92B 60.94M USD | NT$4.76M 151.37K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.92B 60.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.35 0.87 USD |
-1.26
|
NT$1.92B 60.93M USD | NT$98.14K 3.12K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.92B 60.93M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$62.00 1.97 USD |
-1.9
|
NT$1.90B 60.37M USD | NT$938.26K 29.81K USD | NT$61.20 1.94 USD | NT$66.60 2.12 USD | NT$1.90B 60.37M USD | 55.35 | NT$1.12 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$1.86B 59.12M USD | NT$516.50K 16.41K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.86B 59.12M USD | 0 | -NT$2.55 -0.08 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$31.15 0.99 USD |
-4.74
|
NT$1.84B 58.32M USD | NT$844.41K 26.83K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$1.84B 58.32M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$1.81B 57.4M USD | NT$264.92K 8.42K USD | NT$22.55 0.72 USD | NT$23.65 0.75 USD | NT$1.81B 57.4M USD | 142.50 | NT$0.16 0.005 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.95 0.95 USD |
+6.96
|
NT$1.80B 57.18M USD | NT$9.17M 291.33K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.80B 57.18M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$1.78B 56.6M USD | NT$316.67K 10.06K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$1.78B 56.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.50 0.78 USD |
-1.6
|
NT$1.78B 56.41M USD | NT$138.44K 4.4K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$1.78B 56.41M USD | 34.02 | NT$0.72 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.20 1.02 USD |
-1.07
|
NT$1.77B 56.28M USD | NT$188.26K 5.98K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$1.77B 56.28M USD | 644.00 | NT$0.05 0.001 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.01 0.19 USD |
-1.31
|
NT$1.73B 54.86M USD | NT$225.49K 7.16K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.73B 54.86M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$1.71B 54.27M USD | NT$130.45K 4.15K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.71B 54.27M USD | 0 | -NT$1.01 -0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$20.85 0.66 USD |
-3.02
|
NT$1.68B 53.33M USD | NT$2.60M 82.7K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.68B 53.33M USD | 16.95 | NT$1.23 0.04 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$1.67B 53.21M USD | NT$152.22K 4.84K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.67B 53.21M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$251.21K 7.98K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$21.20 0.67 USD |
+7.61
|
NT$1.62B 51.47M USD | NT$16.11M 511.75K USD | NT$19.30 0.61 USD | NT$21.65 0.69 USD | NT$1.62B 51.47M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.40 1.35 USD |
-4.83
|
NT$1.57B 49.85M USD | NT$425.88K 13.53K USD | NT$41.70 1.33 USD | NT$45.35 1.44 USD | NT$1.57B 49.85M USD | 2120.00 | NT$0.02 0.0006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.57B 49.82M USD | NT$148.14K 4.71K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$1.53B 48.76M USD | NT$77.97K 2.48K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$1.53B 48.76M USD | 15.57 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.00 1.87 USD |
-1.01
|
NT$1.50B 47.81M USD | NT$8.39K 266.53 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.50B 47.81M USD | 32.96 | NT$1.79 0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.20 1.02 USD |
-2.28
|
NT$1.50B 47.68M USD | NT$140.03K 4.45K USD | NT$32.10 1.02 USD | NT$33.65 1.07 USD | NT$1.50B 47.68M USD | 23.67 | NT$1.36 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.20 1.05 USD |
-1.92
|
NT$1.46B 46.39M USD | NT$55.35K 1.76K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$1.46B 46.39M USD | 22.13 | NT$1.50 0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.80 0.66 USD |
+4.26
|
NT$1.41B 44.85M USD | NT$347.07K 11.03K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.41B 44.85M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.85 0.88 USD |
-3.63
|
NT$1.41B 44.73M USD | NT$319.07K 10.14K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$1.41B 44.73M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
-1.57
|
NT$1.38B 43.93M USD | NT$98.24K 3.12K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$33.45 1.06 USD |
-4.15
|
NT$1.36B 43.33M USD | NT$779.94K 24.78K USD | NT$32.70 1.04 USD | NT$35.10 1.12 USD | NT$1.36B 43.33M USD | 0 | -NT$1.75 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$1.34B 42.61M USD | NT$141.73K 4.5K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.34B 42.61M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$1.33B 42.36M USD | NT$123.60K 3.93K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.36M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.32B 42.05M USD | NT$98.32K 3.12K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$302.50K 9.61K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$1.31B 41.65M USD | NT$107.05K 3.4K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$1.30B 41.19M USD | NT$76.50K 2.43K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.19M USD | 16.34 | NT$1.41 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||