結果ページ6 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.45 0.78 USD |
-2.98
|
NT$1.98B 62.91M USD | NT$581.71K 18.48K USD | NT$23.90 0.76 USD | NT$25.25 0.8 USD | NT$1.98B 62.91M USD | 0 | -NT$2.52 -0.08 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$50.70 1.61 USD |
+5.85
|
NT$1.95B 61.89M USD | NT$1.07M 34.05K USD | NT$48.75 1.55 USD | NT$51.60 1.64 USD | NT$1.95B 61.89M USD | 0 | -NT$4.36 -0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
-0.26
|
NT$1.93B 61.42M USD | NT$217.70K 6.92K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.13 -0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
-2.91
|
NT$1.92B 60.91M USD | NT$255.15K 8.11K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$1.92B 60.91M USD | 30.53 | NT$1.86 0.06 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.45 0.68 USD |
-0.23
|
NT$1.89B 60.04M USD | NT$60.00K 1.91K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.89B 60.04M USD | 0 | -NT$0.58 -0.01 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.95 0.38 USD |
-0.42
|
NT$1.85B 58.85M USD | NT$434.46K 13.81K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.85B 58.85M USD | 0 | -NT$0.10 -0.003 USD | |
| Azion Corporation 6148.TWO | NT$39.30 1.25 USD |
-2
|
NT$1.83B 58.2M USD | NT$412.38K 13.1K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.83B 58.2M USD | 37.07 | NT$1.06 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
-2.83
|
NT$1.83B 58.02M USD | NT$260.63K 8.28K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$1.83B 58.02M USD | 0 | -NT$0.07 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$1.83B 58.01M USD | NT$131.48K 4.18K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.83B 58.01M USD | 31.42 | NT$1.90 0.06 USD | |
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.83B 57.99M USD | NT$525.81K 16.71K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.83B 57.99M USD | 51.42 | NT$0.70 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.10 0.7 USD |
+1.38
|
NT$1.82B 57.71M USD | NT$79.44K 2.52K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$1.82B 57.71M USD | 44.20 | NT$0.50 0.02 USD | |
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
-1.25
|
NT$1.80B 57.18M USD | NT$597.69K 18.99K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.80B 57.18M USD | 38.82 | NT$0.51 0.02 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.65 0.85 USD |
-1.66
|
NT$1.75B 55.72M USD | NT$174.58K 5.55K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.75B 55.72M USD | 0 | -NT$1.02 -0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$283.50K 9.01K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 60.32 | NT$1.25 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.05 1.24 USD |
-0.76
|
NT$1.73B 54.97M USD | NT$53.21K 1.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.73B 54.97M USD | 0 | -NT$1.44 -0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.72B 54.53M USD | NT$144.24K 4.58K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.72B 54.53M USD | 11.31 | NT$3.16 0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.60 0.43 USD |
+1.12
|
NT$1.70B 54.08M USD | NT$401.40K 12.75K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.70B 54.08M USD | 0 | -NT$2.24 -0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.40 0.68 USD |
-2.73
|
NT$1.69B 53.69M USD | NT$153.73K 4.88K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.69B 53.69M USD | 0 | -NT$0.60 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$26.00 0.83 USD |
-5.11
|
NT$1.65B 52.3M USD | NT$684.75K 21.76K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.65B 52.3M USD | 0 | -NT$1.64 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 51.98M USD | NT$366.02K 11.63K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 51.98M USD | 0 | -NT$0.42 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
0
|
NT$1.62B 51.36M USD | NT$300.70K 9.55K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.36M USD | 49.75 | NT$0.41 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$1.61B 51.23M USD | NT$1.49M 47.5K USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$1.61B 51.23M USD | 112.14 | NT$0.21 0.006 USD | |
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$1.60B 50.97M USD | NT$207.12K 6.58K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.60B 50.97M USD | 0 | -NT$0.07 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | NT$41.35 1.31 USD |
0
|
NT$1.60B 50.81M USD | NT$184.99K 5.88K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$1.60B 50.81M USD | 35.04 | NT$1.18 0.04 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.59B 50.57M USD | NT$121.22K 3.85K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-0.38
|
NT$1.59B 50.53M USD | NT$183.87K 5.84K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.86 -0.05 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.50 1.45 USD |
-5.7
|
NT$1.57B 49.91M USD | NT$693.21K 22.03K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$1.57B 49.91M USD | 41.74 | NT$1.09 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.57B 49.84M USD | NT$165.94K 5.27K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.57B 49.84M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$1.56B 49.7M USD | NT$113.17K 3.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.56B 49.7M USD | 297.50 | NT$0.04 0.001 USD | |
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
-3.02
|
NT$1.56B 49.53M USD | NT$220.92K 7.02K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.56B 49.53M USD | 9.10 | NT$2.12 0.07 USD | |
| NewSoft Technology Corporation 5202.TWO | NT$17.40 0.55 USD |
-1.69
|
NT$1.55B 49.26M USD | NT$165.93K 5.27K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.55B 49.26M USD | 0 | -NT$1.25 -0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$1.53B 48.71M USD | NT$204.11K 6.49K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.53B 48.71M USD | 0 | -NT$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.51B 47.97M USD | NT$615.48K 19.56K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$1.51B 47.97M USD | 0 | -NT$1.31 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-2.57
|
NT$1.48B 47.02M USD | NT$416.98K 13.25K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.48B 47.02M USD | 0 | -NT$0.25 -0.007 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$1.46B 46.44M USD | NT$193.40K 6.15K USD | NT$9.05 0.29 USD | NT$9.42 0.3 USD | NT$1.46B 46.44M USD | 0 | -NT$0.32 -0.01 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-1.01
|
NT$1.45B 46.18M USD | NT$52.33K 1.66K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.45B 46.18M USD | 35.59 | NT$1.10 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.47
|
NT$1.45B 46.15M USD | NT$29.39K 933.81 USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | |
| Unifosa Corp. 8277.TWO | NT$15.45 0.49 USD |
-6.08
|
NT$1.42B 44.98M USD | NT$3.96M 125.83K USD | NT$14.95 0.48 USD | NT$16.30 0.52 USD | NT$1.42B 44.98M USD | 0 | -NT$0.55 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.70 0.66 USD |
-1.43
|
NT$1.41B 44.95M USD | NT$44.59K 1.42K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.41B 44.95M USD | 0 | -NT$0.09 -0.002 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$17.55 0.56 USD |
-2.5
|
NT$1.41B 44.89M USD | NT$808.73K 25.7K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$1.41B 44.89M USD | 0 | -NT$1.82 -0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.50 0.27 USD |
-1.28
|
NT$1.41B 44.87M USD | NT$471.82K 14.99K USD | NT$8.50 0.27 USD | NT$8.90 0.28 USD | NT$1.41B 44.87M USD | 0 | -NT$1.10 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.40B 44.57M USD | NT$59.32K 1.88K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$1.40B 44.57M USD | 0 | -NT$0.21 -0.006 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.65 0.59 USD |
-1.06
|
NT$1.40B 44.52M USD | NT$99.16K 3.15K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.40B 44.52M USD | 17.26 | NT$1.08 0.03 USD | |
| Danen Technology Corporation 3686.TW | NT$18.45 0.59 USD |
-3.66
|
NT$1.39B 44.03M USD | NT$367.04K 11.66K USD | NT$18.45 0.59 USD | NT$19.15 0.61 USD | NT$1.39B 44.03M USD | 0 | -NT$0.20 -0.006 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
-2.38
|
NT$1.36B 43.08M USD | NT$295.54K 9.39K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.36B 43.08M USD | 0 | -NT$0.06 -0.001 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.00 0.29 USD |
-0.99
|
NT$1.35B 43.02M USD | NT$123.74K 3.93K USD | NT$8.88 0.28 USD | NT$9.07 0.29 USD | NT$1.35B 43.02M USD | 0 | -NT$0.30 -0.009 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.00 0.38 USD |
-2.44
|
NT$1.33B 42.3M USD | NT$616.89K 19.6K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.33B 42.3M USD | 0 | -NT$0.66 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
-1.28
|
NT$1.31B 41.6M USD | NT$130.51K 4.15K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.31B 41.6M USD | 0 | -NT$5.15 -0.1 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.20 0.74 USD |
+4.27
|
NT$1.30B 41.45M USD | NT$1.48M 47.12K USD | NT$21.85 0.69 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 17.84 | NT$1.30 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.50 1.03 USD |
-0.91
|
NT$1.30B 41.35M USD | NT$33.43K 1.06K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.30B 41.35M USD | 31.25 | NT$1.04 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$37.50 1.19 USD |
-1.96
|
NT$1.27B 40.2M USD | NT$246.97K 7.85K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$1.27B 40.2M USD | 0 | -NT$0.45 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$43.95 1.4 USD |
+5.52
|
NT$1.25B 39.57M USD | NT$229.71K 7.3K USD | NT$40.25 1.28 USD | NT$44.15 1.4 USD | NT$1.25B 39.57M USD | 0 | -NT$2.63 -0.08 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.00 0.57 USD |
-4.26
|
NT$1.24B 39.38M USD | NT$300.84K 9.56K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$1.24B 39.38M USD | 0 | -NT$0.10 -0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$37.25 1.18 USD |
+5.08
|
NT$1.20B 38.16M USD | NT$5.21M 165.68K USD | NT$34.80 1.11 USD | NT$38.25 1.22 USD | NT$1.20B 38.16M USD | 266.07 | NT$0.14 0.004 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.00 0.95 USD |
-7.41
|
NT$1.19B 37.66M USD | NT$64.59K 2.05K USD | NT$30.00 0.95 USD | NT$32.40 1.03 USD | NT$1.19B 37.66M USD | 1500.00 | NT$0.02 0.0006 USD | |
| TM Technology, Inc. 5468.TWO | NT$19.95 0.63 USD |
-4.32
|
NT$1.18B 37.35M USD | NT$302.60K 9.62K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.18B 37.35M USD | 0 | -NT$0.19 -0.006 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.15B 36.54M USD | NT$89.43K 2.84K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.15B 36.54M USD | 31.94 | NT$0.72 0.02 USD | |
| AboCom Systems, Inc. 2444.TW | NT$10.95 0.35 USD |
+0.46
|
NT$1.11B 35.34M USD | NT$260.93K 8.29K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.11B 35.34M USD | 0 | -NT$1.22 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$1.07B 34M USD | NT$78.83K 2.5K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$1.07B 34M USD | 84.70 | NT$0.34 0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$1.07B 33.99M USD | NT$44.78K 1.42K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.07B 33.99M USD | 0 | -NT$1.15 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$1.07B 33.98M USD | NT$135.52K 4.31K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.07B 33.98M USD | 0 | -NT$1.53 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.07B 33.87M USD | NT$83.12K 2.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 33.87M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.06B 33.78M USD | NT$105.88K 3.36K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.95 1.49 USD |
-0.11
|
NT$1.06B 33.63M USD | NT$7.00K 222.52 USD | NT$45.65 1.45 USD | NT$47.00 1.49 USD | NT$1.06B 33.63M USD | 51.59 | NT$0.91 0.03 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$118.56K 3.77K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| ACULA Technology Corp. 3434.TWO | NT$33.70 1.07 USD |
-1.32
|
NT$1.04B 32.94M USD | NT$87.80K 2.79K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.04B 32.94M USD | 48.84 | NT$0.69 0.02 USD | |
| Avision Inc. 2380.TW | NT$4.77 0.15 USD |
-4.6
|
NT$1.03B 32.85M USD | NT$195.04K 6.2K USD | NT$4.50 0.14 USD | NT$4.81 0.15 USD | NT$1.03B 32.85M USD | 0 | -NT$0.07 -0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
-0.39
|
NT$970.31M 30.83M USD | NT$56.79K 1.8K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$970.31M 30.83M USD | 0 | -NT$0.76 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.20 0.48 USD |
-2.56
|
NT$947.97M 30.12M USD | NT$89.68K 2.85K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$947.97M 30.12M USD | 0 | -NT$0.50 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
-1.94
|
NT$925.36M 29.4M USD | NT$51.39K 1.63K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$925.36M 29.4M USD | 0 | -NT$1.75 -0.05 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.65 0.34 USD |
-0.93
|
NT$735.63M 23.37M USD | NT$52.17K 1.66K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$735.63M 23.37M USD | 15.00 | NT$0.71 0.02 USD | |
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+0.88
|
NT$688.00M 21.86M USD | NT$120.58K 3.83K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$660.11M 20.98M USD | NT$1.25M 39.62K USD | NT$9.30 0.3 USD | NT$10.40 0.33 USD | NT$660.11M 20.98M USD | 0 | -NT$1.39 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
0
|
NT$596.85M 18.97M USD | NT$16.00K 508.4 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$596.85M 18.97M USD | 0 | -NT$0.49 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
0
|
NT$537.15M 17.07M USD | NT$298.43K 9.48K USD | NT$17.60 0.56 USD | NT$18.65 0.59 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.80 0.31 USD |
+0.2
|
NT$258.25M 8.21M USD | NT$47.51K 1.51K USD | NT$9.51 0.3 USD | NT$9.99 0.32 USD | NT$258.25M 8.21M USD | 0 | -NT$1.41 -0.04 USD | |
| Digital China Holdings Limited 910861.TW | NT$5.90 0.19 USD |
-1.67
|
NT$19.95B 633.96M USD | NT$7.79K 247.62 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$19.95B 633.96M USD | 0 | -NT$0.74 -0.02 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.65 0.53 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$221.50 7.04 USD |
-1.56
|
NT$9.18B 291.73M USD | NT$87.26K 2.77K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$9.18B 291.73M USD | 16.25 | NT$13.63 0.43 USD | |
| Dimerco Data System Corporation 5403.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$8.91B 283.26M USD | NT$51.46K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.91B 283.26M USD | 13.74 | NT$8.51 0.27 USD | |
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$110.63K 3.52K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
0
|
NT$7.24B 230.05M USD | NT$52.57K 1.67K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.29 | NT$3.72 0.12 USD | |
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
-0.87
|
NT$7.22B 229.29M USD | NT$54.90K 1.74K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.22B 229.29M USD | 10.23 | NT$11.19 0.36 USD | |
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.45
|
NT$7.03B 223.47M USD | NT$93.57K 2.97K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.80 1.01 USD |
-0.31
|
NT$6.47B 205.5M USD | NT$234.31K 7.45K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.47B 205.5M USD | 20.78 | NT$1.53 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$86.80 2.76 USD |
+1.76
|
NT$5.73B 182.15M USD | NT$40.64K 1.29K USD | NT$85.30 2.71 USD | NT$88.40 2.81 USD | NT$5.73B 182.15M USD | 44.97 | NT$1.93 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.85 1.33 USD |
-1.99
|
NT$5.39B 171.36M USD | NT$72.43K 2.3K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.39B 171.36M USD | 18.68 | NT$2.24 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$5.11B 162.53M USD | NT$33.48K 1.06K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$5.11B 162.53M USD | 17.34 | NT$9.83 0.31 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
-0.86
|
NT$4.85B 154.18M USD | NT$4.17K 132.57 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.85B 154.18M USD | 13.59 | NT$12.65 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.77B 151.55M USD | NT$18.93K 601.47 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.77B 151.55M USD | 0 | -NT$1.35 -0.04 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.50 5.32 USD |
-2.05
|
NT$4.76B 151.3M USD | NT$111.73K 3.55K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$4.76B 151.3M USD | 12.16 | NT$13.77 0.44 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.05 0.86 USD |
-0.73
|
NT$4.64B 147.32M USD | NT$20.09K 638.43 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$4.64B 147.32M USD | 0 | -NT$0.43 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | NT$122.50 3.89 USD |
-1.61
|
NT$4.55B 144.58M USD | NT$54.01K 1.72K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$4.55B 144.58M USD | 17.57 | NT$6.97 0.22 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+2.42
|
NT$4.48B 142.39M USD | NT$103.03K 3.27K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$31.00K 985.03 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$186.00 5.91 USD |
-2.36
|
NT$4.34B 137.99M USD | NT$17.56K 557.91 USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$4.34B 137.99M USD | 36.68 | NT$5.07 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.93
|
NT$4.32B 137.17M USD | NT$45.42K 1.44K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$51.05K 1.62K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.61 | NT$5.25 0.17 USD | |
| Weblink International Inc. 6776.TW | NT$51.60 1.64 USD |
-1.34
|
NT$4.25B 134.95M USD | NT$89.67K 2.85K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.25B 134.95M USD | 12.52 | NT$4.12 0.13 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$12.00K 381.3 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||