$2.18T
時価総額合計
$94.7B
総出来高
BTC 55.95%     ETH 8.96%
占有率

結果ページ6 国:台湾 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tekcore Co., Ltd 3339.TWO TW NT$45.10 1.43 USD
-3.53
NT$3.08B 97.83M USD NT$1.51M 47.91K USD NT$44.60 1.42 USD NT$47.60 1.51 USD NT$3.08B 97.83M USD 0 -NT$2.00 -0.06 USD
tw TUL Corporation 6150.TWO TW NT$63.60 2.02 USD
+0.63
NT$3.07B 97.7M USD NT$123.88K 3.94K USD NT$63.50 2.02 USD NT$64.50 2.05 USD NT$3.07B 97.7M USD 24.74 NT$2.57 0.08 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$57.80 1.84 USD
+9.89
NT$3.07B 97.67M USD NT$495.48K 15.74K USD NT$57.80 1.84 USD NT$57.80 1.84 USD NT$3.07B 97.67M USD 0 -NT$0.27 -0.008 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$42.50 1.35 USD
+9.96
NT$3.07B 97.43M USD NT$5.68M 180.5K USD NT$39.60 1.26 USD NT$42.50 1.35 USD NT$3.07B 97.43M USD 39.71 NT$1.07 0.03 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.26 0.29 USD
+0.54
NT$3.06B 97.33M USD NT$353.52K 11.23K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.06B 97.33M USD 0 -NT$0.26 -0.008 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$45.80 1.46 USD
-4.08
NT$3.01B 95.74M USD NT$1.49M 47.44K USD NT$45.30 1.44 USD NT$48.10 1.53 USD NT$3.01B 95.74M USD 0 -NT$1.65 -0.05 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$89.10 2.83 USD
-2.73
NT$3.01B 95.55M USD NT$520.83K 16.55K USD NT$89.00 2.83 USD NT$92.80 2.95 USD NT$3.01B 95.55M USD 45.92 NT$1.94 0.06 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$37.00 1.18 USD
+8.41
NT$3.00B 95.24M USD NT$1.89M 60.18K USD NT$34.50 1.1 USD NT$39.20 1.25 USD NT$3.00B 95.24M USD 0 -NT$2.64 -0.08 USD
tw Macroblock, Inc. 3527.TWO TW NT$67.40 2.14 USD
-0.15
NT$3.00B 95.19M USD NT$180.29K 5.73K USD NT$66.90 2.13 USD NT$69.00 2.19 USD NT$3.00B 95.19M USD 0 -NT$1.84 -0.05 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$46.50 1.48 USD
-0.32
NT$2.99B 94.95M USD NT$502.35K 15.96K USD NT$44.70 1.42 USD NT$48.45 1.54 USD NT$2.99B 94.95M USD 0 -NT$0.43 -0.01 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.80 0.79 USD
-1
NT$2.99B 94.94M USD NT$1.09M 34.68K USD NT$24.60 0.78 USD NT$25.80 0.82 USD NT$2.99B 94.94M USD 225.45 NT$0.11 0.003 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$38.20 1.21 USD
0
NT$2.98B 94.84M USD NT$32.00K 1.02K USD NT$38.15 1.21 USD NT$38.85 1.23 USD NT$2.98B 94.84M USD 0 -NT$1.53 -0.04 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$40.50 1.29 USD
-0.49
NT$2.93B 93.24M USD NT$123.57K 3.93K USD NT$40.40 1.28 USD NT$41.00 1.3 USD NT$2.93B 93.24M USD 0 -NT$1.53 -0.04 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.65 0.56 USD
+0.28
NT$2.93B 93.05M USD NT$147.25K 4.68K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.93B 93.05M USD 13.57 NT$1.30 0.04 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$52.00 1.65 USD
-0.19
NT$2.92B 92.92M USD NT$70.69K 2.25K USD NT$51.70 1.64 USD NT$53.60 1.7 USD NT$2.92B 92.92M USD 19.25 NT$2.70 0.09 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$96.00 3.05 USD
-3.81
NT$2.90B 92.25M USD NT$229.47K 7.29K USD NT$95.70 3.04 USD NT$101.00 3.21 USD NT$2.90B 92.25M USD 44.44 NT$2.16 0.07 USD
tw APCB Inc. 6108.TW TW NT$18.65 0.59 USD
-1.06
NT$2.88B 91.55M USD NT$188.38K 5.99K USD NT$18.55 0.59 USD NT$18.90 0.6 USD NT$2.88B 91.55M USD 0 -NT$0.88 -0.02 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$34.90 1.11 USD
+2.8
NT$2.86B 90.8M USD NT$646.98K 20.56K USD NT$34.05 1.08 USD NT$35.35 1.12 USD NT$2.86B 90.8M USD 290.83 NT$0.12 0.003 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.20 1.4 USD
-0.67
NT$2.84B 90.36M USD NT$30.00K 953.29 USD NT$44.00 1.4 USD NT$44.75 1.42 USD NT$2.84B 90.36M USD 21.88 NT$2.02 0.06 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$122.00 3.88 USD
0
NT$2.82B 89.56M USD NT$695.10K 22.09K USD NT$120.00 3.81 USD NT$125.50 3.99 USD NT$2.82B 89.56M USD 103.38 NT$1.18 0.04 USD
tw Algoltek, Inc. 6684.TWO TW NT$62.10 1.97 USD
-2.96
NT$2.77B 87.93M USD NT$1.87M 59.54K USD NT$60.20 1.91 USD NT$63.70 2.02 USD NT$2.77B 87.93M USD 39.55 NT$1.57 0.05 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$25.55 0.81 USD
-2.29
NT$2.76B 87.58M USD NT$1.20M 38.2K USD NT$25.50 0.81 USD NT$26.55 0.84 USD NT$2.76B 87.58M USD 58.06 NT$0.44 0.01 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$27.90 0.89 USD
-0.36
NT$2.70B 85.75M USD NT$114.20K 3.63K USD NT$27.60 0.88 USD NT$29.10 0.92 USD NT$2.70B 85.75M USD 45.73 NT$0.61 0.02 USD
tw Welltend Technology Corporation 3021.TW TW NT$28.40 0.9 USD
-1.9
NT$2.69B 85.63M USD NT$396.21K 12.59K USD NT$28.35 0.9 USD NT$29.70 0.94 USD NT$2.69B 85.63M USD 86.06 NT$0.33 0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$45.00 1.43 USD
-0.33
NT$2.66B 84.54M USD NT$99.64K 3.17K USD NT$44.80 1.42 USD NT$46.05 1.46 USD NT$2.66B 84.54M USD 69.23 NT$0.65 0.02 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.00 0.44 USD
-2.09
NT$2.62B 83.38M USD NT$80.04K 2.54K USD NT$14.00 0.44 USD NT$14.30 0.45 USD NT$2.62B 83.38M USD 0 -NT$6.11 -0.1 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$31.90 1.01 USD
+5.45
NT$2.62B 83.3M USD NT$1.47M 46.59K USD NT$30.70 0.98 USD NT$32.15 1.02 USD NT$2.62B 83.3M USD 43.69 NT$0.73 0.02 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.60 2.37 USD
-0.4
NT$2.56B 81.46M USD NT$2.11M 66.93K USD NT$73.80 2.35 USD NT$78.50 2.49 USD NT$2.56B 81.46M USD 155.41 NT$0.48 0.02 USD
tw Fortune Information Systems Corp 2468.TW TW NT$36.60 1.16 USD
-0.95
NT$2.56B 81.36M USD NT$242.20K 7.7K USD NT$36.55 1.16 USD NT$37.60 1.19 USD NT$2.56B 81.36M USD 29.27 NT$1.25 0.04 USD
tw Brightek Optoelectronic Co., Ltd. 5244.TW TW NT$37.40 1.19 USD
-0.4
NT$2.55B 81.1M USD NT$43.07K 1.37K USD NT$37.40 1.19 USD NT$38.00 1.21 USD NT$2.55B 81.1M USD 74.79 NT$0.50 0.02 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$30.70 0.98 USD
-2.69
NT$2.55B 80.97M USD NT$240.35K 7.64K USD NT$30.40 0.97 USD NT$32.25 1.02 USD NT$2.55B 80.97M USD 0 -NT$14.34 -0.4 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$60.20 1.91 USD
-0.82
NT$2.54B 80.61M USD NT$130.59K 4.15K USD NT$60.20 1.91 USD NT$61.60 1.96 USD NT$2.54B 80.61M USD 194.19 NT$0.31 0.009 USD
tw Ares International Corp. 2471.TW TW NT$53.10 1.69 USD
-0.19
NT$2.51B 79.73M USD NT$74.69K 2.37K USD NT$53.00 1.68 USD NT$53.40 1.7 USD NT$2.51B 79.73M USD 14.83 NT$3.58 0.11 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$38.70 1.23 USD
-3.25
NT$2.49B 79.02M USD NT$780.39K 24.8K USD NT$38.60 1.23 USD NT$40.90 1.3 USD NT$2.49B 79.02M USD 0 -NT$1.15 -0.03 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$65.20 2.07 USD
-3.26
NT$2.48B 78.84M USD NT$647.88K 20.59K USD NT$65.20 2.07 USD NT$70.50 2.24 USD NT$2.48B 78.84M USD 0 -NT$0.20 -0.006 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.40 1.03 USD
+2.53
NT$2.45B 78M USD NT$64.04K 2.03K USD NT$31.60 1 USD NT$32.40 1.03 USD NT$2.45B 78M USD 23.64 NT$1.37 0.04 USD
tw Gigastone Corporation 5262.TWO TW NT$46.50 1.48 USD
+4.61
NT$2.45B 77.86M USD NT$54.14K 1.72K USD NT$44.00 1.4 USD NT$46.50 1.48 USD NT$2.45B 77.86M USD 34.44 NT$1.35 0.04 USD
tw AV TECH Corporation 8072.TW TW NT$30.45 0.97 USD
-1.3
NT$2.44B 77.4M USD NT$283.23K 9K USD NT$30.40 0.97 USD NT$31.15 0.99 USD NT$2.44B 77.4M USD 27.43 NT$1.11 0.04 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$48.65 1.55 USD
-3.09
NT$2.43B 77.29M USD NT$697.11K 22.15K USD NT$48.65 1.55 USD NT$51.00 1.62 USD NT$2.43B 77.29M USD 73.71 NT$0.66 0.02 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$47.75 1.52 USD
-0.83
NT$2.42B 76.79M USD NT$180.43K 5.73K USD NT$47.40 1.51 USD NT$48.45 1.54 USD NT$2.42B 76.79M USD 24.61 NT$1.94 0.06 USD
tw Hengs Technology Co., Ltd. 4582.TWO TW NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$30.85 0.98 USD
-0.48
NT$2.40B 76.36M USD NT$146.94K 4.67K USD NT$30.60 0.97 USD NT$31.50 1 USD NT$2.40B 76.36M USD 0 -NT$1.11 -0.03 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.55 1.19 USD
-0.53
NT$2.36B 75.14M USD NT$41.49K 1.32K USD NT$37.55 1.19 USD NT$38.70 1.23 USD NT$2.36B 75.14M USD 117.34 NT$0.32 0.01 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$45.00 1.43 USD
+0.33
NT$2.33B 74.08M USD NT$91.48K 2.91K USD NT$44.65 1.42 USD NT$45.90 1.46 USD NT$2.33B 74.08M USD 20.73 NT$2.17 0.07 USD
tw Uniflex Technology Inc. 3321.TW TW NT$26.85 0.85 USD
+0.75
NT$2.31B 73.47M USD NT$1.09M 34.5K USD NT$26.40 0.84 USD NT$28.10 0.89 USD NT$2.31B 73.47M USD 0 -NT$3.36 -0.1 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.60 0.43 USD
-2.85
NT$2.28B 72.49M USD NT$604.36K 19.2K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$2.28B 72.49M USD 0 -NT$1.47 -0.04 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$30.25 0.96 USD
-0.17
NT$2.27B 72.22M USD NT$133.74K 4.25K USD NT$29.90 0.95 USD NT$30.95 0.98 USD NT$2.27B 72.22M USD 19.90 NT$1.52 0.05 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.35 0.74 USD
+0.65
NT$2.26B 71.96M USD NT$91.80K 2.92K USD NT$23.15 0.74 USD NT$23.70 0.75 USD NT$2.26B 71.96M USD 39.57 NT$0.59 0.02 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$73.60 2.34 USD
+1.52
NT$2.25B 71.51M USD NT$1.10M 34.88K USD NT$72.20 2.29 USD NT$77.80 2.47 USD NT$2.25B 71.51M USD 45.43 NT$1.62 0.05 USD
tw iSTART-TEK INC. 6786.TWO TW NT$72.90 2.32 USD
-3.95
NT$2.25B 71.43M USD NT$195.25K 6.2K USD NT$70.00 2.22 USD NT$76.00 2.41 USD NT$2.25B 71.43M USD 0 -NT$2.02 -0.06 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.40 1.73 USD
-0.55
NT$2.24B 71.08M USD NT$51.60K 1.64K USD NT$54.30 1.73 USD NT$55.40 1.76 USD NT$2.24B 71.08M USD 10.96 NT$4.96 0.16 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$37.70 1.2 USD
-0.27
NT$2.22B 70.58M USD NT$23.90K 759.37 USD NT$37.50 1.19 USD NT$38.40 1.22 USD NT$2.22B 70.58M USD 18.75 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$27.95 0.89 USD
-2.78
NT$2.21B 70.12M USD NT$804.56K 25.57K USD NT$27.90 0.89 USD NT$28.80 0.92 USD NT$2.21B 70.12M USD 0 -NT$0.55 -0.01 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.50 0.46 USD
+0.7
NT$2.16B 68.59M USD NT$189.07K 6.01K USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$2.16B 68.59M USD 65.90 NT$0.22 0.006 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$67.50 2.14 USD
-2.17
NT$2.13B 67.69M USD NT$243.50K 7.74K USD NT$67.30 2.14 USD NT$69.20 2.2 USD NT$2.13B 67.69M USD 0 -NT$0.93 -0.02 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$13.15 0.42 USD
-9.03
NT$2.10B 66.81M USD NT$2.92M 92.66K USD NT$13.05 0.41 USD NT$13.90 0.44 USD NT$2.10B 66.81M USD 0 -NT$0.12 -0.003 USD
tw Prolific Technology Inc. 6233.TWO TW NT$26.60 0.85 USD
-1.48
NT$2.10B 66.79M USD NT$547.13K 17.39K USD NT$26.50 0.84 USD NT$27.30 0.87 USD NT$2.10B 66.79M USD 0 -NT$0.16 -0.005 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$91.00 2.89 USD
-1.62
NT$2.09B 66.51M USD NT$31.36K 996.5 USD NT$90.50 2.88 USD NT$92.70 2.95 USD NT$2.09B 66.51M USD 24.26 NT$3.75 0.12 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$24.35 0.77 USD
+2.96
NT$2.02B 64.27M USD NT$1.23M 39.23K USD NT$23.65 0.75 USD NT$25.40 0.81 USD NT$2.02B 64.27M USD 0 -NT$1.40 -0.04 USD
tw Ene Technology Inc. 6243.TW TW NT$44.45 1.41 USD
-2.63
NT$2.01B 63.94M USD NT$3.14M 99.85K USD NT$43.00 1.37 USD NT$45.65 1.45 USD NT$2.01B 63.94M USD 0 -NT$0.52 -0.01 USD
tw Kwong Fong Industries Corporation 1416.TW TW NT$10.85 0.34 USD
+0.46
NT$2.01B 63.9M USD NT$144.09K 4.58K USD NT$10.80 0.34 USD NT$10.90 0.35 USD NT$2.01B 63.9M USD 13.39 NT$0.81 0.03 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$14.40 0.46 USD
-1.37
NT$1.98B 62.95M USD NT$330.31K 10.5K USD NT$14.35 0.46 USD NT$14.85 0.47 USD NT$1.98B 62.95M USD 0 -NT$0.94 -0.02 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.75 0.41 USD
-1.16
NT$1.98B 62.79M USD NT$355.36K 11.29K USD NT$12.70 0.4 USD NT$13.00 0.41 USD NT$1.98B 62.79M USD 318.75 NT$0.04 0.001 USD
tw Simula Technology Inc. 3511.TWO TW NT$24.60 0.78 USD
-1.2
NT$1.97B 62.51M USD NT$305.80K 9.72K USD NT$24.55 0.78 USD NT$25.00 0.79 USD NT$1.97B 62.51M USD 0 -NT$1.03 -0.03 USD
tw Intumit, Inc. 7547.TWO TW NT$58.30 1.85 USD
+0.17
NT$1.96B 62.3M USD NT$31.82K 1.01K USD NT$57.90 1.84 USD NT$58.90 1.87 USD NT$1.96B 62.3M USD 22.77 NT$2.56 0.08 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$59.70 1.9 USD
-1.49
NT$1.95B 62.11M USD NT$344.18K 10.94K USD NT$59.50 1.89 USD NT$61.20 1.94 USD NT$1.95B 62.11M USD 0 -NT$5.26 -0.1 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$43.15 1.37 USD
-4.32
NT$1.94B 61.79M USD NT$58.95K 1.87K USD NT$42.85 1.36 USD NT$45.15 1.43 USD NT$1.94B 61.79M USD 392.27 NT$0.11 0.003 USD
tw Aplex Technology Inc. 6570.TWO TW NT$51.90 1.65 USD
-1.33
NT$1.93B 61.21M USD NT$92.81K 2.95K USD NT$51.90 1.65 USD NT$53.00 1.68 USD NT$1.93B 61.21M USD 40.54 NT$1.28 0.04 USD
tw Para Light Electronics Co., Ltd. 6226.TW TW NT$16.60 0.53 USD
+9.93
NT$1.92B 60.94M USD NT$4.87M 154.71K USD NT$16.60 0.53 USD NT$16.60 0.53 USD NT$1.92B 60.94M USD 0 -NT$0.27 -0.008 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.25 0.87 USD
-1.62
NT$1.91B 60.71M USD NT$123.14K 3.91K USD NT$27.25 0.87 USD NT$28.25 0.9 USD NT$1.91B 60.71M USD 0 -NT$0.84 -0.02 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$61.00 1.94 USD
-3.48
NT$1.87B 59.4M USD NT$1.00M 31.92K USD NT$61.00 1.94 USD NT$66.60 2.12 USD NT$1.87B 59.4M USD 54.46 NT$1.12 0.04 USD
tw Ji-Haw Industrial Co.,Ltd. 3011.TW TW NT$14.25 0.45 USD
0
NT$1.85B 58.7M USD NT$556.97K 17.7K USD NT$14.15 0.45 USD NT$14.60 0.46 USD NT$1.85B 58.7M USD 0 -NT$2.55 -0.08 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$30.00 0.95 USD
+7.16
NT$1.80B 57.28M USD NT$9.45M 300.14K USD NT$28.50 0.91 USD NT$30.80 0.98 USD NT$1.80B 57.28M USD 0 -NT$1.07 -0.03 USD
tw TM Technology, Inc. 5468.TWO TW NT$30.45 0.97 USD
-6.88
NT$1.79B 57.01M USD NT$906.06K 28.79K USD NT$30.10 0.96 USD NT$31.75 1.01 USD NT$1.79B 57.01M USD 0 -NT$0.65 -0.02 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.60 0.72 USD
-2.16
NT$1.79B 56.89M USD NT$308.12K 9.79K USD NT$22.55 0.72 USD NT$23.65 0.75 USD NT$1.79B 56.89M USD 141.25 NT$0.16 0.005 USD
tw Powertip Technology Corporation 6167.TWO TW NT$12.15 0.39 USD
-2.02
NT$1.77B 56.37M USD NT$392.73K 12.48K USD NT$12.15 0.39 USD NT$12.70 0.4 USD NT$1.77B 56.37M USD 0 -NT$0.03 -0.0009 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$24.45 0.78 USD
-1.81
NT$1.77B 56.29M USD NT$192.30K 6.11K USD NT$24.45 0.78 USD NT$24.95 0.79 USD NT$1.77B 56.29M USD 33.95 NT$0.72 0.02 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.05 1.02 USD
-1.54
NT$1.76B 56.02M USD NT$222.02K 7.05K USD NT$32.00 1.02 USD NT$32.85 1.04 USD NT$1.76B 56.02M USD 641.00 NT$0.05 0.001 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$21.65 0.69 USD
+0.7
NT$1.74B 55.38M USD NT$2.83M 89.77K USD NT$20.50 0.65 USD NT$23.50 0.75 USD NT$1.74B 55.38M USD 17.60 NT$1.23 0.04 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.02 0.19 USD
-1.15
NT$1.73B 54.95M USD NT$288.49K 9.17K USD NT$6.00 0.19 USD NT$6.16 0.2 USD NT$1.73B 54.95M USD 0 -NT$1.48 -0.04 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.20 0.39 USD
-0.41
NT$1.71B 54.27M USD NT$143.51K 4.56K USD NT$12.15 0.39 USD NT$12.35 0.39 USD NT$1.71B 54.27M USD 0 -NT$1.01 -0.03 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.95 0.44 USD
-1.76
NT$1.68B 53.41M USD NT$163.27K 5.19K USD NT$13.90 0.44 USD NT$14.20 0.45 USD NT$1.68B 53.41M USD 0 -NT$1.79 -0.05 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$11.05 0.35 USD
0
NT$1.66B 52.81M USD NT$275.47K 8.75K USD NT$11.00 0.35 USD NT$11.30 0.36 USD NT$1.66B 52.81M USD 368.33 NT$0.03 0.0009 USD
tw Sunnic Technology & Merchandise Inc 3360.TWO TW NT$20.95 0.67 USD
+6.35
NT$1.60B 50.86M USD NT$17.20M 546.47K USD NT$19.30 0.61 USD NT$21.65 0.69 USD NT$1.60B 50.86M USD 0 -NT$0.48 -0.01 USD
tw Xander International Corp. 6118.TWO TW NT$17.20 0.55 USD
-0.86
NT$1.56B 49.67M USD NT$163.42K 5.19K USD NT$17.20 0.55 USD NT$17.50 0.56 USD NT$1.56B 49.67M USD 43.00 NT$0.40 0.01 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$41.95 1.33 USD
-5.84
NT$1.55B 49.32M USD NT$455.62K 14.48K USD NT$41.70 1.33 USD NT$45.35 1.44 USD NT$1.55B 49.32M USD 2097.50 NT$0.02 0.0006 USD
tw Chander Electronics Corp. 8068.TWO TW NT$19.00 0.6 USD
-0.52
NT$1.53B 48.76M USD NT$93.97K 2.99K USD NT$18.95 0.6 USD NT$19.30 0.61 USD NT$1.53B 48.76M USD 15.57 NT$1.22 0.04 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$59.10 1.88 USD
-0.84
NT$1.51B 47.89M USD NT$12.39K 393.66 USD NT$58.00 1.84 USD NT$59.70 1.9 USD NT$1.51B 47.89M USD 33.01 NT$1.79 0.06 USD
tw Azion Corporation 6148.TWO TW NT$32.30 1.03 USD
-1.97
NT$1.51B 47.83M USD NT$165.11K 5.25K USD NT$32.10 1.02 USD NT$33.65 1.07 USD NT$1.51B 47.83M USD 23.75 NT$1.36 0.04 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$33.25 1.06 USD
-1.77
NT$1.46B 46.46M USD NT$78.52K 2.5K USD NT$33.20 1.05 USD NT$33.85 1.08 USD NT$1.46B 46.46M USD 22.16 NT$1.50 0.05 USD
tw ASEC International Corporation 6113.TWO TW NT$27.85 0.88 USD
-3.63
NT$1.41B 44.73M USD NT$332.27K 10.56K USD NT$27.80 0.88 USD NT$28.75 0.91 USD NT$1.41B 44.73M USD 0 -NT$0.25 -0.007 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$12.60 0.4 USD
-1.18
NT$1.39B 44.11M USD NT$139.30K 4.43K USD NT$12.50 0.4 USD NT$12.75 0.41 USD NT$1.39B 44.11M USD 0 -NT$1.64 -0.05 USD
tw Promise Technology, Inc. 3057.TW TW NT$20.20 0.64 USD
+1.25
NT$1.37B 43.56M USD NT$378.01K 12.01K USD NT$20.05 0.64 USD NT$21.15 0.67 USD NT$1.37B 43.56M USD 0 -NT$0.88 -0.02 USD
tw NewSoft Technology Corporation 5202.TWO TW NT$15.05 0.48 USD
-1.31
NT$1.34B 42.61M USD NT$165.73K 5.27K USD NT$15.05 0.48 USD NT$15.50 0.49 USD NT$1.34B 42.61M USD 0 -NT$0.61 -0.01 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$32.85 1.04 USD
-5.87
NT$1.34B 42.55M USD NT$827.59K 26.3K USD NT$32.70 1.04 USD NT$35.10 1.12 USD NT$1.34B 42.55M USD 0 -NT$1.75 -0.05 USD
tw Comtrend Corporation 8089.TWO TW NT$20.05 0.64 USD
-1.72
NT$1.32B 42.05M USD NT$213.95K 6.8K USD NT$20.00 0.64 USD NT$20.45 0.65 USD NT$1.32B 42.05M USD 0 -NT$3.09 -0.09 USD
tw Danen Technology Corporation 3686.TW TW NT$17.25 0.55 USD
-0.58
NT$1.32B 41.93M USD NT$127.31K 4.05K USD NT$17.15 0.54 USD NT$17.45 0.55 USD NT$1.32B 41.93M USD 0 -NT$0.50 -0.01 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.50 0.52 USD
-3.23
NT$1.31B 41.65M USD NT$131.18K 4.17K USD NT$16.50 0.52 USD NT$17.20 0.55 USD NT$1.31B 41.65M USD 0 -NT$0.39 -0.01 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.80 0.41 USD
-2.3
NT$1.30B 41.31M USD NT$371.53K 11.81K USD NT$12.75 0.41 USD NT$13.10 0.42 USD NT$1.30B 41.31M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.10 0.73 USD
-0.65
NT$1.30B 41.28M USD NT$98.50K 3.13K USD NT$23.00 0.73 USD NT$23.30 0.74 USD NT$1.30B 41.28M USD 16.38 NT$1.41 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency