Página de resultados 6 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$2.89B 91.86M USD | NT$60.43K 1.92K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.29M 40.9K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$2.85B 90.57M USD | NT$947.09K 30.09K USD | NT$41.75 1.33 USD | NT$43.70 1.39 USD | NT$2.85B 90.57M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$2.84B 90.35M USD | NT$288.84K 9.18K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$232.53K 7.39K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$2.83B 90.08M USD | NT$16.02M 508.96K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.83B 90.08M USD | 66.79 | NT$1.06 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.57 0.27 USD |
+3.5
|
NT$2.83B 90.08M USD | NT$287.09K 9.12K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.83B 90.08M USD | 0 | -NT$0.26 -0.008 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.50 1.51 USD |
+3.26
|
NT$2.81B 89.24M USD | NT$111.78K 3.55K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.81B 89.24M USD | 73.07 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.40 0.49 USD |
+2.67
|
NT$2.79B 88.54M USD | NT$445.02K 14.14K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.79B 88.54M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.15 1.37 USD |
+2.36
|
NT$2.78B 88.21M USD | NT$123.58K 3.93K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.78B 88.21M USD | 21.36 | NT$2.02 0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.40 2.9 USD |
+5.91
|
NT$2.76B 87.83M USD | NT$382.95K 12.17K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.76B 87.83M USD | 42.31 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$74.20 2.36 USD |
+4.07
|
NT$2.76B 87.6M USD | NT$699.95K 22.24K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.76B 87.6M USD | 180.97 | NT$0.41 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.70 2.09 USD |
+2.34
|
NT$2.75B 87.45M USD | NT$382.22K 12.15K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.75B 87.45M USD | 211.93 | NT$0.31 0.009 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.30 1.25 USD |
-1.87
|
NT$2.75B 87.37M USD | NT$1.46M 46.33K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.75B 87.37M USD | 31.43 | NT$1.25 0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.85 1.08 USD |
+9.55
|
NT$2.74B 87.13M USD | NT$995.02K 31.62K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.74B 87.13M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.00 1.33 USD |
-1.29
|
NT$2.70B 85.76M USD | NT$345.56K 10.98K USD | NT$42.00 1.33 USD | NT$44.45 1.41 USD | NT$2.70B 85.76M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.69M 53.7K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$69.50 2.21 USD |
-2.8
|
NT$2.64B 84.04M USD | NT$2.30M 72.93K USD | NT$68.60 2.18 USD | NT$76.90 2.44 USD | NT$2.64B 84.04M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.20 1.88 USD |
+2.25
|
NT$2.63B 83.61M USD | NT$99.39K 3.16K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.63B 83.61M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.60 1.67 USD |
+1.74
|
NT$2.63B 83.57M USD | NT$10.15M 322.66K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.63B 83.57M USD | 79.69 | NT$0.66 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.50 2.69 USD |
-2.54
|
NT$2.61B 82.8M USD | NT$128.71K 4.09K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.61B 82.8M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$111.50 3.54 USD |
+6.19
|
NT$2.58B 81.85M USD | NT$726.43K 23.08K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.00 0.48 USD |
+2.03
|
NT$2.52B 79.95M USD | NT$1.16M 36.74K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 79.95M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.85 1.17 USD |
+0.14
|
NT$2.51B 79.91M USD | NT$189.51K 6.02K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$2.51B 79.91M USD | 73.70 | NT$0.50 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.80 1.11 USD |
-1.13
|
NT$2.51B 79.78M USD | NT$2.34M 74.33K USD | NT$34.80 1.11 USD | NT$37.05 1.18 USD | NT$2.51B 79.78M USD | 32.52 | NT$1.07 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
+1.14
|
NT$2.51B 79.73M USD | NT$89.85K 2.86K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$2.50B 79.5M USD | NT$4.59M 145.91K USD | NT$72.10 2.29 USD | NT$77.80 2.47 USD | NT$2.50B 79.5M USD | 151.66 | NT$0.48 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$2.48B 78.72M USD | NT$167.39K 5.32K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$2.48B 78.72M USD | 23.86 | NT$1.37 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$2.47B 78.43M USD | NT$124.67K 3.96K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$2.47B 78.43M USD | 0 | -NT$1.60 -0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$2.47B 78.39M USD | NT$441.46K 14.03K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.47B 78.39M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$2.47B 78.34M USD | NT$541.18K 17.2K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.65 1.48 USD |
+1.85
|
NT$2.46B 78.12M USD | NT$129.92K 4.13K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.46B 78.12M USD | 34.55 | NT$1.35 0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.55 0.94 USD |
+2.07
|
NT$2.45B 77.93M USD | NT$167.67K 5.33K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.45B 77.93M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.95 0.98 USD |
-1.28
|
NT$2.41B 76.6M USD | NT$227.62K 7.23K USD | NT$30.95 0.98 USD | NT$32.10 1.02 USD | NT$2.41B 76.6M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.05 1.5 USD |
+1.63
|
NT$2.38B 75.66M USD | NT$122.97K 3.91K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.38B 75.66M USD | 24.25 | NT$1.94 0.06 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
+2.05
|
NT$2.35B 74.64M USD | NT$143.61K 4.56K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.65 0.91 USD |
+2.14
|
NT$2.29B 72.83M USD | NT$95.74K 3.04K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.29B 72.83M USD | 25.81 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.20 1.75 USD |
+1.47
|
NT$2.27B 72.13M USD | NT$129.30K 4.11K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.27B 72.13M USD | 11.12 | NT$4.96 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$2.26B 71.8M USD | NT$64.60K 2.05K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.26B 71.8M USD | 19.07 | NT$2.01 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.60 1.39 USD |
+0.81
|
NT$2.26B 71.78M USD | NT$84.48K 2.68K USD | NT$43.60 1.39 USD | NT$45.30 1.44 USD | NT$2.26B 71.78M USD | 20.09 | NT$2.17 0.07 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.60 0.91 USD |
+4.58
|
NT$2.26B 71.75M USD | NT$1.31M 41.51K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.26B 71.75M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.70 0.94 USD |
+1.37
|
NT$2.23B 70.9M USD | NT$295.03K 9.37K USD | NT$29.55 0.94 USD | NT$30.60 0.97 USD | NT$2.23B 70.9M USD | 19.53 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$2.23B 70.78M USD | NT$2.89M 91.7K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.23B 70.78M USD | 46.93 | NT$0.44 0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.90 1.59 USD |
+1.01
|
NT$2.22B 70.65M USD | NT$231.52K 7.36K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.22B 70.65M USD | 31.78 | NT$1.57 0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$72.50 2.3 USD |
+7.73
|
NT$2.22B 70.59M USD | NT$3.98M 126.57K USD | NT$68.10 2.16 USD | NT$73.90 2.35 USD | NT$2.22B 70.59M USD | 64.73 | NT$1.12 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.40 3.03 USD |
+4.49
|
NT$2.19B 69.72M USD | NT$70.06K 2.23K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.19B 69.72M USD | 25.44 | NT$3.75 0.12 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.19B 69.64M USD | NT$522.62K 16.61K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.19B 69.64M USD | 38.30 | NT$0.59 0.02 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$2.11B 67.11M USD | NT$265.11K 8.42K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.11B 67.11M USD | 44.45 | NT$1.28 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.30 0.49 USD |
+4.44
|
NT$2.11B 66.89M USD | NT$2.33M 74.14K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 66.89M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$2.08B 65.99M USD | NT$384.68K 12.22K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 65.99M USD | 63.40 | NT$0.22 0.006 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.30 2.14 USD |
+3.54
|
NT$2.07B 65.77M USD | NT$51.74K 1.64K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.07B 65.77M USD | 43.14 | NT$1.56 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.30 2.14 USD |
-2.46
|
NT$2.06B 65.39M USD | NT$2.65M 84.14K USD | NT$67.30 2.14 USD | NT$72.90 2.32 USD | NT$2.06B 65.39M USD | 41.54 | NT$1.62 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.90 1.01 USD |
+0.95
|
NT$2.05B 65.14M USD | NT$264.51K 8.4K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.05B 65.14M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$421.23K 13.38K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.15 1.21 USD |
+3.11
|
NT$2.03B 64.47M USD | NT$96.02K 3.05K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$2.03B 64.47M USD | 0 | -NT$0.27 -0.008 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.01B 63.77M USD | NT$697.53K 22.16K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$1.98B 63.04M USD | NT$18.50K 587.84 USD | NT$58.70 1.87 USD | NT$59.60 1.89 USD | NT$1.98B 63.04M USD | 23.04 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.05 1.37 USD |
+6.48
|
NT$1.94B 61.65M USD | NT$64.33K 2.04K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.65M USD | 391.36 | NT$0.11 0.003 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.80 0.47 USD |
+5.34
|
NT$1.92B 60.97M USD | NT$1.42M 45.02K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.30 0.87 USD |
+2.44
|
NT$1.91B 60.82M USD | NT$401.07K 12.74K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$1.89B 59.97M USD | NT$428.21K 13.61K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 59.97M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.55 0.75 USD |
+1.95
|
NT$1.86B 59.13M USD | NT$245.13K 7.79K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.86B 59.13M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.60 0.81 USD |
+0.79
|
NT$1.85B 58.94M USD | NT$160.49K 5.1K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.85B 58.94M USD | 35.55 | NT$0.72 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.30 1.82 USD |
+1.42
|
NT$1.81B 57.46M USD | NT$407.73K 12.96K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$1.81B 57.46M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.60 1.04 USD |
+2.35
|
NT$1.79B 56.98M USD | NT$468.66K 14.89K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$1.79B 56.98M USD | 651.99 | NT$0.05 0.001 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$1.78B 56.49M USD | NT$312.38K 9.93K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.77B 56.14M USD | NT$802.63K 25.5K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.77B 56.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.15 0.2 USD |
0
|
NT$1.77B 56.13M USD | NT$215.19K 6.84K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.77B 56.13M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.50 0.65 USD |
+4.33
|
NT$1.77B 56.09M USD | NT$436.70K 13.88K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.77B 56.09M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.10 0.7 USD |
+4.74
|
NT$1.75B 55.64M USD | NT$377.12K 11.98K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.75B 55.64M USD | 138.12 | NT$0.16 0.005 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$1.73B 55.13M USD | NT$342.96K 10.9K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.73B 55.13M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$1.68B 53.45M USD | NT$125.77K 4K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.68B 53.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.20 1.12 USD |
+0.43
|
NT$1.64B 52.13M USD | NT$731.91K 23.26K USD | NT$35.10 1.12 USD | NT$36.40 1.16 USD | NT$1.64B 52.13M USD | 25.88 | NT$1.36 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.75 0.34 USD |
+1.42
|
NT$1.62B 51.38M USD | NT$329.92K 10.48K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.62B 51.38M USD | 358.33 | NT$0.03 0.0009 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$19.04K 604.94 USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.29M 40.88K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.55B 49.24M USD | NT$247.36K 7.86K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.55B 49.24M USD | 42.62 | NT$0.40 0.01 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$25.60 0.81 USD |
+2.6
|
NT$1.54B 48.88M USD | NT$9.42M 299.22K USD | NT$25.35 0.81 USD | NT$27.40 0.87 USD | NT$1.54B 48.88M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$1.52B 48.24M USD | NT$254.93K 8.1K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.24M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
+1.62
|
NT$1.51B 48.12M USD | NT$358.89K 11.4K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.51B 48.12M USD | 15.36 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$1.50B 47.71M USD | NT$109.11K 3.47K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.50B 47.71M USD | 22.76 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.30 1.85 USD |
+2.28
|
NT$1.49B 47.24M USD | NT$58.61K 1.86K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.49B 47.24M USD | 32.56 | NT$1.79 0.06 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.41B 44.79M USD | NT$70.16K 2.23K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.41B 44.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$140.34K 4.46K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$1.39B 44.28M USD | NT$116.40K 3.7K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$1.38B 43.87M USD | NT$1.16M 36.76K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.38B 43.87M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$1.37B 43.69M USD | NT$939.88K 29.86K USD | NT$27.20 0.86 USD | NT$29.40 0.93 USD | NT$1.37B 43.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$1.36B 43.31M USD | NT$288.08K 9.15K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.36B 43.31M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
-1.2
|
NT$1.36B 43.1M USD | NT$324.56K 10.31K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.36B 43.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+3.88
|
NT$1.33B 42.29M USD | NT$391.65K 12.44K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.32B 41.81M USD | NT$190.09K 6.04K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$1.31B 41.63M USD | NT$181.51K 5.77K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.10 0.61 USD |
+1.6
|
NT$1.30B 41.19M USD | NT$144.87K 4.6K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.30B 41.19M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$1.25B 39.64M USD | NT$38.46K 1.22K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.25B 39.64M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.50 1.16 USD |
+0.14
|
NT$1.24B 39.4M USD | NT$133.93K 4.26K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.24B 39.4M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.65 0.94 USD |
+1.37
|
NT$1.21B 38.41M USD | NT$148.60K 4.72K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.21B 38.41M USD | 0 | -NT$1.75 -0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$1.21B 38.37M USD | NT$195.45K 6.21K USD | NT$14.85 0.47 USD | NT$15.85 0.5 USD | NT$1.21B 38.37M USD | 12.19 | NT$1.23 0.04 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.20B 38.24M USD | NT$187.17K 5.95K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||