Página de resultados 6 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zen Voce Corporation 3581.TWO | $32.75 1.04 USD |
-0.46
|
$1.68B 53.32M USD | $68.09K 2.16K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.68B 53.32M USD | 99.24 | $0.33 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+2.42
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 22.55 | $0.94 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-1.23
|
$1.67B 53.08M USD | $164.42K 5.22K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.67B 53.08M USD | 59.26 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
+5.71
|
$1.67B 53.05M USD | $238.37K 7.57K USD | $10.45 0.33 USD | $11.2 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $25.3 0.8 USD |
+2.43
|
$1.66B 52.9M USD | $77.9K 2.48K USD | $24.85 0.79 USD | $25.4 0.81 USD | $1.66B 52.9M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $1.02M 32.56K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+1.93
|
$1.63B 51.67M USD | $278.59K 8.85K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
-0.75
|
$1.62B 51.58M USD | $380.65K 12.1K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.62B 51.58M USD | 0 | -$0.83 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
0
|
$1.62B 51.56M USD | $2.23M 70.89K USD | $36.45 1.16 USD | $38.55 1.22 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.61B 51.24M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+0.25
|
$1.59B 50.56M USD | $54.64K 1.74K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.59B 50.56M USD | 17.74 | $1.11 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
-1.52
|
$1.59B 50.53M USD | $100.28K 3.19K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.59B 50.53M USD | 0 | -$1.33 -0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17 0.54 USD |
-0.58
|
$1.54B 48.99M USD | $150.93K 4.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.54B 48.99M USD | 0 | -$1.41 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.69M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.69M USD | 35.61 | $1.13 0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $51.3 1.63 USD |
-2.47
|
$1.47B 46.85M USD | $2.55M 81.17K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.47B 46.85M USD | 29.65 | $1.73 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.67 0.28 USD |
+0.12
|
$1.45B 46.21M USD | $190.82K 6.06K USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.45B 46.21M USD | 0 | -$0.16 -0.005 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.68
|
$1.4B 44.58M USD | $49.5K 1.57K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.4B 44.58M USD | 0 | -$1.09 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26.55 0.84 USD |
+0.95
|
$1.4B 44.33M USD | $505.23K 16.05K USD | $26.2 0.83 USD | $27 0.86 USD | $1.4B 44.33M USD | 531.00 | $0.05 0.001 USD | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
+0.66
|
$1.4B 44.33M USD | $86.46K 2.75K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.33M USD | 41.48 | $0.37 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.7 0.37 USD |
+1.3
|
$1.32B 41.91M USD | $375.03K 11.92K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.32B 41.91M USD | 0 | -$2.55 -0.08 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
+5.84
|
$1.32B 41.89M USD | $595.01K 18.91K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.96
|
$1.31B 41.71M USD | $264.21K 8.4K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.31B 41.71M USD | 26.77 | $0.59 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $36K 1.14K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| K WAY Information Corporation 5201.TWO | $41.35 1.31 USD |
-2.71
|
$1.3B 41.42M USD | $1.03M 32.8K USD | $41.2 1.31 USD | $42.95 1.36 USD | $1.3B 41.42M USD | 26.17 | $1.58 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
0
|
$1.26B 40.11M USD | $96.03K 3.05K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.26B 40.11M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
0
|
$1.25B 39.65M USD | $230K 7.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-1.31
|
$1.19B 37.92M USD | $75.29K 2.39K USD | $45.3 1.44 USD | $45.9 1.46 USD | $1.19B 37.92M USD | 0 | -$0.74 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+1.76
|
$1.17B 37.28M USD | $188.51K 5.99K USD | $11.35 0.36 USD | $11.65 0.37 USD | $1.17B 37.28M USD | 0 | -$0.5 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.14B 36.31M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.65 1.29 USD |
-4.58
|
$1.1B 35.03M USD | $727.02K 23.1K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.1B 35.03M USD | 0 | -$0.15 -0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.21 0.29 USD |
+1.32
|
$1.09B 34.58M USD | $157.02K 4.99K USD | $8.82 0.28 USD | $9.35 0.3 USD | $1.09B 34.58M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.05 0.61 USD |
-1.3
|
$1.09B 34.49M USD | $426.4K 13.55K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.09B 34.49M USD | 21.40 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.23
|
$1.08B 34.27M USD | $346.79K 11.02K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.08B 34.27M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.85 0.54 USD |
-2.03
|
$1.05B 33.31M USD | $77.07K 2.45K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.05B 33.31M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $131.2K 4.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$943.59M 29.98M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $943.59M 29.98M USD | 18.80 | $2.13 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+1.24
|
$935.92M 29.74M USD | $63.13K 2.01K USD | $12.1 0.38 USD | $12.3 0.39 USD | $935.92M 29.74M USD | 0 | -$0.62 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+6.46
|
$920.87M 29.26M USD | $717.35K 22.79K USD | $9.4 0.3 USD | $10.3 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+1.08
|
$833.22M 26.48M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $833.22M 26.48M USD | 12.74 | $1.84 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
-0.46
|
$747.16M 23.74M USD | $52.61K 1.67K USD | $10.7 0.34 USD | $10.95 0.35 USD | $747.16M 23.74M USD | 14.14 | $0.76 0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.9 0.54 USD |
-0.88
|
$682.14M 21.68M USD | $11.2K 355.88 USD | $16.85 0.54 USD | $17 0.54 USD | $682.14M 21.68M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+0.45
|
$675.65M 21.47M USD | $216.35K 6.87K USD | $10.9 0.35 USD | $11.25 0.36 USD | $675.65M 21.47M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.5 0.46 USD |
+1.75
|
$668.21M 21.23M USD | $699.63K 22.23K USD | $14 0.44 USD | $15 0.48 USD | $668.21M 21.23M USD | 0 | -$1.31 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $125.5 3.99 USD |
+2.03
|
$21.27B 675.74M USD | $93.38K 2.97K USD | $123 3.91 USD | $127 4.04 USD | $21.27B 675.74M USD | 19.82 | $6.33 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $6.18 0.2 USD |
-0.96
|
$20.83B 662.01M USD | $22.1K 702.23 USD | $6.18 0.2 USD | $6.24 0.2 USD | $20.83B 662.01M USD | 0 | -$0.71 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $137 4.35 USD |
+2.62
|
$11.83B 375.87M USD | $87.91K 2.79K USD | $132 4.19 USD | $137 4.35 USD | $11.83B 375.87M USD | 761.11 | $0.18 0.005 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
-0.41
|
$9.34B 296.69M USD | $47.7K 1.52K USD | $121.5 3.86 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.47 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
-0.25
|
$9.33B 296.58M USD | $10K 317.75 USD | $196 6.23 USD | $197 6.26 USD | $9.33B 296.58M USD | 13.55 | $14.5 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $31.14K 989.55 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+3.12
|
$8.9B 282.86M USD | $180.57K 5.74K USD | $175.5 5.58 USD | $185 5.88 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
+1.96
|
$8.19B 260.33M USD | $117.48K 3.73K USD | $128 4.07 USD | $131.5 4.18 USD | $8.19B 260.33M USD | 9.52 | $13.65 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.2 0.99 USD |
+0.81
|
$8.06B 256.03M USD | $271.08K 8.61K USD | $30.95 0.98 USD | $31.4 1 USD | $8.06B 256.03M USD | 17.43 | $1.79 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
+0.42
|
$8B 254.12M USD | $71.02K 2.26K USD | $118.5 3.77 USD | $120.5 3.83 USD | $8B 254.12M USD | 28.48 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
+0.45
|
$7.66B 243.42M USD | $73K 2.32K USD | $110.5 3.51 USD | $112 3.56 USD | $7.66B 243.42M USD | 18.71 | $5.93 0.19 USD | |
| Aten International Co., Ltd 6277.TW | $62.2 1.98 USD |
-0.32
|
$7.45B 236.88M USD | $57.95K 1.84K USD | $62 1.97 USD | $62.7 1.99 USD | $7.45B 236.88M USD | 15.32 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $103 3.27 USD |
+3
|
$7.2B 228.67M USD | $157.73K 5.01K USD | $100.5 3.19 USD | $104.5 3.32 USD | $7.2B 228.67M USD | 59.19 | $1.74 0.06 USD | |
| Tatung System Technologies Inc. 8099.TWO | $78.5 2.49 USD |
0
|
$6.95B 220.9M USD | $18.1K 575.04 USD | $77.1 2.45 USD | $78.5 2.49 USD | $6.95B 220.9M USD | 35.84 | $2.19 0.07 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-6.01
|
$6.85B 217.76M USD | $245.03K 7.79K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.85B 217.76M USD | 12.47 | $4.89 0.16 USD | |
| GTM Holdings Corporation 1437.TW | $32.2 1.02 USD |
-0.31
|
$6.57B 208.73M USD | $18.56K 589.75 USD | $32.1 1.02 USD | $32.2 1.02 USD | $6.57B 208.73M USD | 11.58 | $2.78 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $82.8 2.63 USD |
-1.31
|
$6.12B 194.62M USD | $47.52K 1.51K USD | $82.5 2.62 USD | $83.5 2.65 USD | $6.12B 194.62M USD | 12.56 | $6.59 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
-0.69
|
$5.93B 188.36M USD | $69.74K 2.22K USD | $142.5 4.53 USD | $146.5 4.66 USD | $5.93B 188.36M USD | 12.48 | $11.45 0.36 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
-1.83
|
$5.6B 178.09M USD | $4.24K 134.6 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183.5 5.83 USD |
+1.38
|
$5.5B 174.92M USD | $21.51K 683.61 USD | $181 5.75 USD | $183.5 5.83 USD | $5.5B 174.92M USD | 18.51 | $9.91 0.31 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
+0.26
|
$5.5B 174.84M USD | $36.01K 1.14K USD | $38.45 1.22 USD | $38.8 1.23 USD | $5.5B 174.84M USD | 10.58 | $3.65 0.12 USD | |
| Promate Solutions Corporation 6577.TWO | $91 2.89 USD |
+1
|
$5.47B 173.67M USD | $73.17K 2.32K USD | $90 2.86 USD | $91.9 2.92 USD | $5.47B 173.67M USD | 13.78 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $48.17K 1.53K USD | $86 2.73 USD | $87.5 2.78 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $91.3 2.9 USD |
+1.78
|
$5.29B 168.22M USD | $116.78K 3.71K USD | $89 2.83 USD | $96 3.05 USD | $5.29B 168.22M USD | 0 | -$2.46 -0.07 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.55 1.26 USD |
+0.13
|
$5.1B 161.94M USD | $44.63K 1.42K USD | $39.25 1.25 USD | $39.7 1.26 USD | $5.1B 161.94M USD | 11.43 | $3.46 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
-2.01
|
$4.98B 158.3M USD | $37.01K 1.18K USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165 5.24 USD |
0
|
$4.97B 157.86M USD | $61.38K 1.95K USD | $165 5.24 USD | $167 5.31 USD | $4.97B 157.86M USD | 13.08 | $12.61 0.4 USD | |
| Weblink International Inc. 6776.TW | $56.9 1.81 USD |
-0.18
|
$4.65B 147.76M USD | $57.11K 1.81K USD | $56.8 1.8 USD | $57.2 1.82 USD | $4.65B 147.76M USD | 14.22 | $4 0.13 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $163 5.18 USD |
-0.91
|
$4.64B 147.46M USD | $3.38K 107.5 USD | $162.5 5.16 USD | $163 5.18 USD | $4.64B 147.46M USD | 14.08 | $11.57 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-0.54
|
$4.61B 146.47M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.61B 146.47M USD | 20.44 | $3.57 0.11 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.3 1.88 USD |
+0.85
|
$4.59B 145.99M USD | $56.22K 1.79K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.99M USD | 0 | -$1 -0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195.5 6.21 USD |
-0.51
|
$4.5B 142.92M USD | $51.16K 1.63K USD | $195 6.2 USD | $199 6.32 USD | $4.5B 142.92M USD | 38.18 | $5.12 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
+1.19
|
$4.44B 140.94M USD | $38.72K 1.23K USD | $84.3 2.68 USD | $88.8 2.82 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
+1.8
|
$4.29B 136.43M USD | $81.04K 2.58K USD | $164.5 5.23 USD | $174 5.53 USD | $4.29B 136.43M USD | 25.29 | $6.72 0.21 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
0
|
$4.24B 134.84M USD | $71.49K 2.27K USD | $86 2.73 USD | $87.3 2.77 USD | $4.24B 134.84M USD | 34.30 | $2.51 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.63
|
$4.05B 128.72M USD | $95.85K 3.05K USD | $78.9 2.51 USD | $80.6 2.56 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $27.33K 868.55 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.8 2.38 USD |
-0.27
|
$3.82B 121.28M USD | $59.66K 1.9K USD | $74.6 2.37 USD | $75.5 2.4 USD | $3.82B 121.28M USD | 14.96 | $5 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.8 2.85 USD |
-0.22
|
$3.8B 120.89M USD | $23K 730.83 USD | $88.2 2.8 USD | $89.8 2.85 USD | $3.8B 120.89M USD | 18.36 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.4 1.89 USD |
+1.19
|
$3.8B 120.73M USD | $64.39K 2.05K USD | $58.7 1.87 USD | $60.4 1.92 USD | $3.8B 120.73M USD | 26.16 | $2.27 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-1.3
|
$3.55B 112.69M USD | $67.18K 2.13K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.55B 112.69M USD | 27.21 | $4.17 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.75 0.95 USD |
-0.17
|
$3.52B 112M USD | $243.07K 7.72K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.52B 112M USD | 12.19 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
-4.42
|
$3.42B 108.59M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.42B 108.59M USD | 670.00 | $0.05 0.001 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $118.5 3.77 USD |
+2.6
|
$3.36B 106.88M USD | $165.88K 5.27K USD | $114.5 3.64 USD | $118.5 3.77 USD | $3.36B 106.88M USD | 11.07 | $10.7 0.34 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+0.7
|
$3.28B 104.29M USD | $39.45K 1.25K USD | $42.6 1.35 USD | $43.2 1.37 USD | $3.28B 104.29M USD | 10.64 | $4.05 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||