Página de resultados 6 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertip Technology Corporation 6167.TWO | $10.6 0.34 USD |
+4.95
|
$1.72B 54.62M USD | $277.72K 8.82K USD | $10.3 0.33 USD | $10.7 0.34 USD | $1.72B 54.62M USD | 530.00 | $0.02 0.0006 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.65 0.85 USD |
+4.92
|
$1.71B 54.43M USD | $1.88M 59.86K USD | $26 0.83 USD | $26.9 0.85 USD | $1.71B 54.43M USD | 14.40 | $1.85 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.7 1.23 USD |
+3.2
|
$1.7B 54.07M USD | $3.41M 108.21K USD | $38.3 1.22 USD | $41.25 1.31 USD | $1.7B 54.07M USD | 15.92 | $2.43 0.08 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.85 1.43 USD |
+4.18
|
$1.69B 53.72M USD | $134.53K 4.27K USD | $44 1.4 USD | $45.25 1.44 USD | $1.69B 53.72M USD | 12.59 | $3.56 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $59.7 1.9 USD |
+1.19
|
$1.67B 53.17M USD | $1.44M 45.8K USD | $59 1.87 USD | $61.8 1.96 USD | $1.67B 53.17M USD | 35.53 | $1.68 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.65 1.55 USD |
+9.94
|
$1.64B 52.17M USD | $333.31K 10.59K USD | $48.6 1.54 USD | $48.65 1.55 USD | $1.64B 52.17M USD | 29.84 | $1.63 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $43.45 1.38 USD |
+3.08
|
$1.64B 52.08M USD | $128.66K 4.09K USD | $43.3 1.38 USD | $43.9 1.39 USD | $1.64B 52.08M USD | 13.97 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $16.8 0.53 USD |
+3.7
|
$1.61B 51.19M USD | $150.6K 4.79K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.61B 51.19M USD | 27.99 | $0.6 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
+2.77
|
$1.61B 51.05M USD | $205.08K 6.52K USD | $30.7 0.98 USD | $32.35 1.03 USD | $1.61B 51.05M USD | 50.80 | $0.62 0.02 USD | |
| Juic International Corporation 6114.TWO | $36.4 1.16 USD |
+3.26
|
$1.6B 50.79M USD | $171.77K 5.46K USD | $36 1.14 USD | $37.3 1.19 USD | $1.6B 50.79M USD | 10.34 | $3.52 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+3.14
|
$1.59B 50.56M USD | $142.51K 4.53K USD | $19.45 0.62 USD | $20.25 0.64 USD | $1.59B 50.56M USD | 8.56 | $2.3 0.07 USD | |
| Prolific Technology Inc. 6233.TWO | $19.65 0.62 USD |
+5.65
|
$1.58B 50.11M USD | $117.52K 3.73K USD | $19.1 0.61 USD | $19.65 0.62 USD | $1.58B 50.11M USD | 54.58 | $0.36 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.9 1.3 USD |
+0.74
|
$1.57B 49.93M USD | $75.58K 2.4K USD | $40.7 1.29 USD | $42.4 1.35 USD | $1.57B 49.93M USD | 0 | -$4.74 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.6 1.1 USD |
-0.86
|
$1.55B 49.13M USD | $59.13K 1.88K USD | $34.45 1.09 USD | $35.2 1.12 USD | $1.55B 49.13M USD | 0 | -$0.75 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.85 0.63 USD |
+5.03
|
$1.54B 49.03M USD | $259.12K 8.23K USD | $19.1 0.61 USD | $19.85 0.63 USD | $1.54B 49.03M USD | 47.26 | $0.42 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.5 0.71 USD |
+1.12
|
$1.54B 48.95M USD | $578.3K 18.38K USD | $22.5 0.71 USD | $23.5 0.75 USD | $1.54B 48.95M USD | 0 | $0 0 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.01 0.29 USD |
+3.44
|
$1.51B 48.02M USD | $383.59K 12.19K USD | $8.74 0.28 USD | $9.02 0.29 USD | $1.51B 48.02M USD | 0 | -$0.23 -0.007 USD | |
| JSW Pacific Corporation 5251.TWO | $44.4 1.41 USD |
+9.9
|
$1.5B 47.59M USD | $8.4M 266.89K USD | $41.5 1.32 USD | $44.4 1.41 USD | $1.5B 47.59M USD | 740.00 | $0.06 0.001 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.05 1.4 USD |
+3.28
|
$1.49B 47.47M USD | $256.6K 8.15K USD | $43 1.37 USD | $44.8 1.42 USD | $1.49B 47.47M USD | 0 | -$1.27 -0.04 USD | |
| Onano Industrial Corp. 6405.TW | $22.15 0.7 USD |
+2.55
|
$1.46B 46.31M USD | $156.27K 4.97K USD | $22 0.7 USD | $22.45 0.71 USD | $1.46B 46.31M USD | 0 | -$0.75 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.95 0.38 USD |
+3.02
|
$1.45B 46.17M USD | $105.65K 3.36K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.45B 46.17M USD | 0 | -$0.9 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $38.85 1.23 USD |
+4.02
|
$1.44B 45.82M USD | $97.47K 3.1K USD | $38 1.21 USD | $39 1.24 USD | $1.44B 45.82M USD | 24.58 | $1.58 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.85 0.5 USD |
+1.93
|
$1.44B 45.78M USD | $168K 5.34K USD | $15.75 0.5 USD | $16.15 0.51 USD | $1.44B 45.78M USD | 40.64 | $0.39 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.56 0.3 USD |
+2.8
|
$1.44B 45.69M USD | $200.55K 6.37K USD | $9.51 0.3 USD | $9.68 0.31 USD | $1.44B 45.69M USD | 239.00 | $0.04 0.001 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.05 0.61 USD |
+3.81
|
$1.41B 44.92M USD | $195.06K 6.2K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.41B 44.92M USD | 79.37 | $0.24 0.007 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
+4.62
|
$1.4B 44.59M USD | $364.34K 11.58K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.4B 44.59M USD | 0 | -$2.31 -0.07 USD | |
| K WAY Information Corporation 5201.TWO | $45.35 1.44 USD |
+9.94
|
$1.39B 44.2M USD | $4.88M 154.95K USD | $41.5 1.32 USD | $45.35 1.44 USD | $1.39B 44.2M USD | 20.33 | $2.23 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $15.05 0.48 USD |
+3.08
|
$1.36B 43.12M USD | $151.31K 4.81K USD | $14.8 0.47 USD | $15.35 0.49 USD | $1.36B 43.12M USD | 0 | -$0.92 -0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.2 0.45 USD |
-0.7
|
$1.36B 43.08M USD | $276.95K 8.8K USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.36B 43.08M USD | 0 | -$1.07 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.9 1.05 USD |
+1.86
|
$1.32B 41.86M USD | $88.4K 2.81K USD | $32.65 1.04 USD | $33.4 1.06 USD | $1.32B 41.86M USD | 23.16 | $1.42 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.3 0.65 USD |
+1
|
$1.32B 41.86M USD | $138.32K 4.4K USD | $20 0.64 USD | $20.8 0.66 USD | $1.32B 41.86M USD | 32.74 | $0.62 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.85 0.5 USD |
+2.59
|
$1.32B 41.84M USD | $54.14K 1.72K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.32B 41.84M USD | 11.91 | $1.33 0.04 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+9.74
|
$1.29B 41.08M USD | $1.19M 37.69K USD | $16 0.51 USD | $16.9 0.54 USD | $1.29B 41.08M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $55.3 1.76 USD |
+6.35
|
$1.28B 40.59M USD | $128.58K 4.09K USD | $54 1.72 USD | $55.8 1.77 USD | $1.28B 40.59M USD | 37.36 | $1.48 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.8 0.72 USD |
+6.54
|
$1.25B 39.85M USD | $366.8K 11.66K USD | $21.75 0.69 USD | $23.45 0.75 USD | $1.25B 39.85M USD | 12.88 | $1.77 0.06 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
+2.19
|
$1.22B 38.91M USD | $2.94M 93.29K USD | $23.2 0.74 USD | $24.6 0.78 USD | $1.22B 38.91M USD | 0 | -$0.13 -0.004 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
+4.37
|
$1.19B 37.89M USD | $623.51K 19.81K USD | $10.6 0.34 USD | $10.9 0.35 USD | $1.19B 37.89M USD | 0 | -$0.66 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.7 0.37 USD |
+2.63
|
$1.19B 37.76M USD | $174.28K 5.54K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.19B 37.76M USD | 0 | -$0.25 -0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.66 0.31 USD |
+1.9
|
$1.14B 36.27M USD | $157.02K 4.99K USD | $9.61 0.31 USD | $9.94 0.32 USD | $1.14B 36.27M USD | 46.00 | $0.21 0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
0
|
$1.14B 36.2M USD | $565.32K 17.96K USD | $16.05 0.51 USD | $16.85 0.54 USD | $1.14B 36.2M USD | 0 | -$0.34 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
+3.23
|
$1.13B 35.94M USD | $244.7K 7.78K USD | $17.3 0.55 USD | $18.5 0.59 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.4 1.38 USD |
+2.48
|
$1.13B 35.86M USD | $217.69K 6.92K USD | $42.95 1.36 USD | $44.8 1.42 USD | $1.13B 35.86M USD | 0 | -$0.86 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34.35 1.09 USD |
+9.92
|
$1.12B 35.74M USD | $240.46K 7.64K USD | $31.5 1 USD | $34.35 1.09 USD | $1.12B 35.74M USD | 0 | -$2.56 -0.08 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
+5.95
|
$1.07B 33.98M USD | $859.35K 27.31K USD | $17.3 0.55 USD | $18.2 0.58 USD | $1.07B 33.98M USD | 0 | -$0.87 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $8.85 0.28 USD |
0
|
$1B 31.88M USD | $947.31K 30.1K USD | $8.31 0.26 USD | $8.85 0.28 USD | $1B 31.88M USD | 0 | -$8.05 -0.2 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.7 0.59 USD |
-1.58
|
$950M 30.19M USD | $1.13M 35.85K USD | $18.7 0.59 USD | $20.4 0.65 USD | $950M 30.19M USD | 25.27 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.55 0.43 USD |
+3.83
|
$932.87M 29.64M USD | $108.33K 3.44K USD | $13.25 0.42 USD | $13.6 0.43 USD | $932.87M 29.64M USD | 45.16 | $0.3 0.009 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.7 0.37 USD |
+7.34
|
$931.02M 29.58M USD | $249.17K 7.92K USD | $11.15 0.35 USD | $11.95 0.38 USD | $931.02M 29.58M USD | 0 | -$0.57 -0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
+1.26
|
$924.46M 29.38M USD | $112.32K 3.57K USD | $12.05 0.38 USD | $12.35 0.39 USD | $924.46M 29.38M USD | 0 | -$0.49 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+1.84
|
$914.46M 29.06M USD | $222.54K 7.07K USD | $9.75 0.31 USD | $10.05 0.32 USD | $914.46M 29.06M USD | 0 | -$0.72 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.7 0.5 USD |
+2.28
|
$882.85M 28.05M USD | $77.6K 2.47K USD | $15.7 0.5 USD | $15.8 0.5 USD | $882.85M 28.05M USD | 15.69 | $1 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.5 0.33 USD |
+1.94
|
$726.4M 23.08M USD | $734.12K 23.33K USD | $10.3 0.33 USD | $10.6 0.34 USD | $726.4M 23.08M USD | 23.33 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.6 0.62 USD |
+0.77
|
$696.42M 22.13M USD | $194K 6.16K USD | $19.2 0.61 USD | $19.85 0.63 USD | $696.42M 22.13M USD | 12.09 | $1.62 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.99 0.19 USD |
+1.53
|
$668.96M 21.26M USD | $118.5K 3.77K USD | $5.72 0.18 USD | $6.22 0.2 USD | $668.96M 21.26M USD | 11.98 | $0.5 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
+0.43
|
$642.22M 20.41M USD | $32.08K 1.02K USD | $11.6 0.37 USD | $11.9 0.38 USD | $642.22M 20.41M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.35 0.2 USD |
+0.63
|
$616.97M 19.6M USD | $39.16K 1.24K USD | $6.11 0.19 USD | $6.5 0.21 USD | $616.97M 19.6M USD | 0 | -$2.37 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $23.55 0.75 USD |
-0.63
|
$600.51M 19.08M USD | $33.45K 1.06K USD | $22.55 0.72 USD | $23.75 0.75 USD | $600.51M 19.08M USD | 0 | -$3.57 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12.25 0.39 USD |
+2.94
|
$596.57M 18.96M USD | $33.28K 1.06K USD | $12.1 0.38 USD | $12.1 0.38 USD | $596.57M 18.96M USD | 0 | -$0.63 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.3 0.36 USD |
-0.88
|
$520.74M 16.55M USD | $95.85K 3.05K USD | $11.3 0.36 USD | $12 0.38 USD | $520.74M 16.55M USD | 0 | -$1.29 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Digital China Holdings Limited 910861.TW | $5.57 0.18 USD |
+0.91
|
$18.8B 597.31M USD | $15.12K 480.51 USD | $5.55 0.18 USD | $5.58 0.18 USD | $18.8B 597.31M USD | 0 | -$0.75 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129 4.1 USD |
+4.45
|
$11.14B 353.92M USD | $59.26K 1.88K USD | $126.5 4.02 USD | $131.5 4.18 USD | $11.14B 353.92M USD | 87.16 | $1.48 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
+1.71
|
$9.07B 288.21M USD | $41.65K 1.32K USD | $119 3.78 USD | $120 3.81 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
+4.41
|
$8.68B 275.87M USD | $90.98K 2.89K USD | $175 5.56 USD | $178 5.66 USD | $8.68B 275.87M USD | 16.12 | $11.01 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $137.5 4.37 USD |
+1.48
|
$8.59B 273.07M USD | $45.95K 1.46K USD | $137 4.35 USD | $138.5 4.4 USD | $8.59B 273.07M USD | 16.04 | $8.57 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178 5.66 USD |
+1.42
|
$8.43B 267.98M USD | $26.62K 845.92 USD | $177.5 5.64 USD | $178.5 5.67 USD | $8.43B 267.98M USD | 12.48 | $14.26 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.6 2.18 USD |
+0.15
|
$8.2B 260.42M USD | $24.83K 788.82 USD | $68.5 2.18 USD | $69.2 2.2 USD | $8.2B 260.42M USD | 16.81 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.2 0.99 USD |
+0.32
|
$8.06B 256.03M USD | $177.14K 5.63K USD | $31.05 0.99 USD | $31.4 1 USD | $8.06B 256.03M USD | 16.77 | $1.86 0.06 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
+3.13
|
$7.97B 253.29M USD | $67.54K 2.15K USD | $114.5 3.64 USD | $116 3.69 USD | $7.97B 253.29M USD | 18.04 | $6.4 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $115 3.65 USD |
+2.68
|
$7.63B 242.52M USD | $62.17K 1.98K USD | $114 3.62 USD | $117 3.72 USD | $7.63B 242.52M USD | 22.20 | $5.18 0.16 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.67
|
$6.33B 200.99M USD | $120.51K 3.83K USD | $59.4 1.89 USD | $60.4 1.92 USD | $6.33B 200.99M USD | 11.21 | $5.34 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $31 0.99 USD |
+2.14
|
$6.3B 200.33M USD | $122.17K 3.88K USD | $30.5 0.97 USD | $31.05 0.99 USD | $6.3B 200.33M USD | 9.56 | $3.24 0.1 USD | |
| VIA Labs, Inc. 6756.TW | $88.9 2.82 USD |
+5.21
|
$6.2B 197.11M USD | $64.49K 2.05K USD | $87.1 2.77 USD | $90.6 2.88 USD | $6.2B 197.11M USD | 39.86 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.5 1.19 USD |
+0.54
|
$6.07B 192.72M USD | $120.19K 3.82K USD | $37.3 1.19 USD | $37.75 1.2 USD | $6.07B 192.72M USD | 14.09 | $2.66 0.08 USD | |
| Heran Co., Ltd. 5283.TW | $82.5 2.62 USD |
-0.6
|
$6.06B 192.53M USD | $175.83K 5.59K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.06B 192.53M USD | 12.93 | $6.38 0.2 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.8 1.11 USD |
+1.61
|
$5.96B 189.53M USD | $17K 540.21 USD | $33 1.05 USD | $34.8 1.11 USD | $5.96B 189.53M USD | 0 | -$0.56 -0.01 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $138.5 4.4 USD |
+0.36
|
$5.75B 182.57M USD | $51.58K 1.64K USD | $138 4.38 USD | $141 4.48 USD | $5.75B 182.57M USD | 12.45 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
+3.29
|
$5.66B 179.76M USD | $76.16K 2.42K USD | $42.95 1.36 USD | $43.9 1.39 USD | $5.66B 179.76M USD | 10.40 | $4.22 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.2 1.21 USD |
+2.55
|
$5.44B 172.81M USD | $96.17K 3.06K USD | $37.65 1.2 USD | $38.35 1.22 USD | $5.44B 172.81M USD | 8.96 | $4.26 0.14 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173 5.5 USD |
+4.53
|
$5.19B 164.91M USD | $118.76K 3.77K USD | $170.5 5.42 USD | $176.5 5.61 USD | $5.19B 164.91M USD | 17.17 | $10.07 0.32 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $78.7 2.5 USD |
+2.34
|
$4.94B 157.05M USD | $11K 349.62 USD | $77 2.45 USD | $78.7 2.5 USD | $4.94B 157.05M USD | 37.65 | $2.09 0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $147 4.67 USD |
+1.03
|
$4.43B 140.64M USD | $26.46K 840.62 USD | $146.5 4.66 USD | $148 4.7 USD | $4.43B 140.64M USD | 12.77 | $11.51 0.37 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $154.5 4.91 USD |
+1.64
|
$4.36B 138.5M USD | $4.42K 140.48 USD | $154.5 4.91 USD | $156 4.96 USD | $4.36B 138.5M USD | 14.07 | $10.98 0.35 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.1 2.39 USD |
+9.96
|
$4.33B 137.46M USD | $132.21K 4.2K USD | $72 2.29 USD | $75.1 2.39 USD | $4.33B 137.46M USD | 0 | -$3.68 -0.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.65 0.75 USD |
+2.16
|
$4.32B 137.13M USD | $16.17K 513.84 USD | $23.45 0.75 USD | $24.5 0.78 USD | $4.32B 137.13M USD | 0 | -$1.19 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.2 2.36 USD |
+0.27
|
$4.18B 132.83M USD | $81.92K 2.6K USD | $72.8 2.31 USD | $74.4 2.36 USD | $4.18B 132.83M USD | 50.82 | $1.46 0.05 USD | |
| Weblink International Inc. 6776.TW | $51.1 1.62 USD |
+2.2
|
$4.17B 132.46M USD | $20.29K 644.72 USD | $50.7 1.61 USD | $51.3 1.63 USD | $4.17B 132.46M USD | 12.58 | $4.06 0.13 USD | |
| Analog Integrations Corporation 6291.TWO | $78.8 2.5 USD |
+3.55
|
$4.1B 130.2M USD | $31.01K 985.42 USD | $77.2 2.45 USD | $79.8 2.54 USD | $4.1B 130.2M USD | 12.91 | $6.1 0.19 USD | |
| Powertip Image Corp 6498.TWO | $97.5 3.1 USD |
+2.09
|
$4.01B 127.46M USD | $19.58K 622.19 USD | $95 3.02 USD | $97.8 3.11 USD | $4.01B 127.46M USD | 17.88 | $5.45 0.17 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $141 4.48 USD |
+8.46
|
$4B 127.17M USD | $117.88K 3.75K USD | $132 4.19 USD | $143 4.54 USD | $4B 127.17M USD | 11.04 | $12.77 0.41 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $76.2 2.42 USD |
+1.46
|
$3.88B 123.23M USD | $50.14K 1.59K USD | $75.7 2.41 USD | $77 2.45 USD | $3.88B 123.23M USD | 13.55 | $5.62 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.2 2.39 USD |
+2.31
|
$3.83B 121.6M USD | $87.77K 2.79K USD | $73.9 2.35 USD | $75.3 2.39 USD | $3.83B 121.6M USD | 12.76 | $5.89 0.19 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.25 0.8 USD |
+1.2
|
$3.67B 116.46M USD | $221.7K 7.04K USD | $25.25 0.8 USD | $26.4 0.84 USD | $3.67B 116.46M USD | 23.59 | $1.07 0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.4 2.68 USD |
+1.56
|
$3.57B 113.37M USD | $46.12K 1.47K USD | $83.7 2.66 USD | $85 2.7 USD | $3.57B 113.37M USD | 19.44 | $4.34 0.14 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
+2.65
|
$3.5B 111.32M USD | $35.11K 1.12K USD | $134 4.26 USD | $137.5 4.37 USD | $3.5B 111.32M USD | 21.50 | $6.3 0.2 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.4 0.93 USD |
+1.73
|
$3.48B 110.5M USD | $85.31K 2.71K USD | $29.1 0.92 USD | $29.45 0.94 USD | $3.48B 110.5M USD | 11.90 | $2.47 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||