Страница результатов 6 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HEP Tech Co., Ltd. 3609.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$1.87B 59.57M USD | NT$298.23K 9.48K USD | NT$45.80 1.46 USD | NT$49.40 1.57 USD | NT$1.87B 59.57M USD | 8.11 | NT$6.01 0.19 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.87B 59.34M USD | NT$53.00K 1.68K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.87B 59.34M USD | 0 | -NT$0.63 -0.02 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$55.10 1.75 USD |
-2.99
|
NT$1.86B 59.09M USD | NT$286.07K 9.09K USD | NT$55.10 1.75 USD | NT$57.30 1.82 USD | NT$1.86B 59.09M USD | 29.62 | NT$1.86 0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$18.40 0.58 USD |
-4.17
|
NT$1.85B 58.71M USD | NT$331.76K 10.54K USD | NT$18.30 0.58 USD | NT$19.20 0.61 USD | NT$1.85B 58.71M USD | 0 | -NT$1.13 -0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$60.80 1.93 USD |
-4.85
|
NT$1.82B 57.96M USD | NT$214.06K 6.8K USD | NT$60.70 1.93 USD | NT$68.00 2.16 USD | NT$1.82B 57.96M USD | 0 | -NT$0.21 -0.006 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.90 2.44 USD |
+2.4
|
NT$1.78B 56.45M USD | NT$340.81K 10.83K USD | NT$74.50 2.37 USD | NT$77.40 2.46 USD | NT$1.78B 56.45M USD | 55.32 | NT$1.39 0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.45 0.36 USD |
-1.72
|
NT$1.77B 56.39M USD | NT$428.85K 13.63K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$1.77B 56.39M USD | 0 | -NT$0.09 -0.002 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.55 0.68 USD |
-0.23
|
NT$1.77B 56.27M USD | NT$131.96K 4.19K USD | NT$21.50 0.68 USD | NT$23.50 0.75 USD | NT$1.77B 56.27M USD | 25.65 | NT$0.84 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$57.40 1.82 USD |
-2.21
|
NT$1.76B 55.77M USD | NT$132.20K 4.2K USD | NT$57.10 1.81 USD | NT$58.80 1.87 USD | NT$1.76B 55.77M USD | 34.78 | NT$1.65 0.05 USD | ||
| Azion Corporation 6148.TWO | NT$37.55 1.19 USD |
-3.22
|
NT$1.75B 55.61M USD | NT$514.75K 16.36K USD | NT$37.25 1.18 USD | NT$38.80 1.23 USD | NT$1.75B 55.61M USD | 35.42 | NT$1.06 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$34.50 1.1 USD |
-5.22
|
NT$1.75B 55.58M USD | NT$462.32K 14.69K USD | NT$32.60 1.04 USD | NT$35.80 1.14 USD | NT$1.75B 55.58M USD | 49.28 | NT$0.70 0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.15 0.67 USD |
-2.31
|
NT$1.73B 55.03M USD | NT$204.67K 6.5K USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$1.73B 55.03M USD | 705.00 | NT$0.03 0.0009 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.55 1.13 USD |
-1.25
|
NT$1.71B 54.22M USD | NT$132.75K 4.22K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$1.71B 54.22M USD | 10.74 | NT$3.31 0.11 USD | ||
| Comtrend Corporation 8089.TWO | NT$25.85 0.82 USD |
-7.35
|
NT$1.71B 54.21M USD | NT$2.62M 83.2K USD | NT$25.20 0.8 USD | NT$28.35 0.9 USD | NT$1.71B 54.21M USD | 0 | -NT$1.20 -0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$38.05 1.21 USD |
+1.33
|
NT$1.69B 53.56M USD | NT$508.18K 16.15K USD | NT$36.00 1.14 USD | NT$40.00 1.27 USD | NT$1.69B 53.56M USD | 0 | -NT$1.72 -0.05 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.55 0.81 USD |
-1.16
|
NT$1.68B 53.42M USD | NT$194.65K 6.18K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$1.68B 53.42M USD | 0 | -NT$1.02 -0.03 USD | ||
| Xander International Corp. 6118.TWO | NT$18.35 0.58 USD |
-4.92
|
NT$1.67B 53M USD | NT$270.14K 8.58K USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$1.67B 53M USD | 35.98 | NT$0.51 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.80 0.82 USD |
0
|
NT$1.63B 51.9M USD | NT$1.03M 32.88K USD | NT$25.55 0.81 USD | NT$28.00 0.89 USD | NT$1.63B 51.9M USD | 0 | -NT$1.64 -0.05 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.05
|
NT$1.61B 51.23M USD | NT$426.25K 13.54K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$1.61B 51.23M USD | 112.14 | NT$0.21 0.006 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.40 0.65 USD |
-1.92
|
NT$1.61B 51.18M USD | NT$188.57K 5.99K USD | NT$20.00 0.64 USD | NT$21.15 0.67 USD | NT$1.61B 51.18M USD | 0 | -NT$0.52 -0.01 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.75 0.41 USD |
-2.67
|
NT$1.60B 50.7M USD | NT$579.64K 18.42K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.60B 50.7M USD | 0 | -NT$2.41 -0.07 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$19.60 0.62 USD |
-2.49
|
NT$1.55B 49.34M USD | NT$653.61K 20.77K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$1.55B 49.34M USD | 63.22 | NT$0.31 0.009 USD | ||
| K WAY Information Corporation 5201.TWO | NT$39.55 1.26 USD |
-2.83
|
NT$1.53B 48.6M USD | NT$424.00K 13.47K USD | NT$39.55 1.26 USD | NT$40.70 1.29 USD | NT$1.53B 48.6M USD | 33.51 | NT$1.18 0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.85 0.88 USD |
-4.62
|
NT$1.53B 48.58M USD | NT$495.46K 15.74K USD | NT$27.50 0.87 USD | NT$29.20 0.93 USD | NT$1.53B 48.58M USD | 0 | -NT$1.05 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$18.80 0.6 USD |
-2.34
|
NT$1.52B 48.4M USD | NT$285.91K 9.08K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$1.52B 48.4M USD | 0 | -NT$0.07 -0.002 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.55 0.4 USD |
-2.33
|
NT$1.51B 48.05M USD | NT$248.44K 7.89K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.51B 48.05M USD | 0 | -NT$1.86 -0.05 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.75 0.6 USD |
-2.6
|
NT$1.50B 47.65M USD | NT$367.84K 11.69K USD | NT$18.60 0.59 USD | NT$19.25 0.61 USD | NT$1.50B 47.65M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.25 0.39 USD |
-2.78
|
NT$1.49B 47.33M USD | NT$182.38K 5.8K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.49B 47.33M USD | 0 | -NT$0.84 -0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$1.49B 47.27M USD | NT$171.51K 5.45K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.49B 47.27M USD | 0 | -NT$1.35 -0.04 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$42.80 1.36 USD |
-4.57
|
NT$1.48B 46.95M USD | NT$657.82K 20.9K USD | NT$42.50 1.35 USD | NT$45.10 1.43 USD | NT$1.48B 46.95M USD | 39.26 | NT$1.09 0.03 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
-2.37
|
NT$1.47B 46.71M USD | NT$259.21K 8.24K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.20 0.58 USD |
-3.7
|
NT$1.47B 46.71M USD | NT$184.89K 5.87K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$1.47B 46.71M USD | 11.51 | NT$1.58 0.05 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.15 0.42 USD |
-1.5
|
NT$1.47B 46.66M USD | NT$439.20K 13.96K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$1.47B 46.66M USD | 0 | -NT$0.25 -0.007 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.05 0.35 USD |
-3.07
|
NT$1.45B 46.15M USD | NT$484.04K 15.38K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$1.45B 46.15M USD | 85.00 | NT$0.13 0.004 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.85 0.66 USD |
-0.71
|
NT$1.44B 45.6M USD | NT$40.26K 1.28K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.44B 45.6M USD | 0 | -NT$1.99 -0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.10 1.21 USD |
-2.06
|
NT$1.41B 44.94M USD | NT$114.22K 3.63K USD | NT$37.70 1.2 USD | NT$38.75 1.23 USD | NT$1.41B 44.94M USD | 34.63 | NT$1.10 0.03 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.39 0.27 USD |
-2.44
|
NT$1.41B 44.72M USD | NT$904.91K 28.75K USD | NT$8.29 0.26 USD | NT$8.60 0.27 USD | NT$1.41B 44.72M USD | 0 | -NT$1.31 -0.04 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$1.40B 44.64M USD | NT$117.06K 3.72K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$1.39B 44.3M USD | NT$114.15K 3.63K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$1.39B 44.3M USD | 0 | -NT$0.09 -0.002 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.05 0.57 USD |
-1.37
|
NT$1.38B 43.87M USD | NT$325.91K 10.36K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$1.38B 43.87M USD | 0 | -NT$0.40 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.53 0.27 USD |
-4.69
|
NT$1.36B 43.34M USD | NT$167.18K 5.31K USD | NT$8.50 0.27 USD | NT$8.95 0.28 USD | NT$1.36B 43.34M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.80 0.95 USD |
-1.16
|
NT$1.31B 41.64M USD | NT$121.97K 3.88K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$1.31B 41.64M USD | 35.05 | NT$0.85 0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$23.45 0.75 USD |
-2.7
|
NT$1.29B 40.99M USD | NT$337.66K 10.73K USD | NT$23.45 0.75 USD | NT$24.40 0.78 USD | NT$1.29B 40.99M USD | 0 | -NT$0.06 -0.001 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.20 0.96 USD |
+4.14
|
NT$1.29B 40.95M USD | NT$179.70K 5.71K USD | NT$29.00 0.92 USD | NT$31.90 1.01 USD | NT$1.29B 40.95M USD | 1510.00 | NT$0.02 0.0006 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.90 0.73 USD |
-0.87
|
NT$1.29B 40.92M USD | NT$1.19M 37.92K USD | NT$22.55 0.72 USD | NT$23.85 0.76 USD | NT$1.29B 40.92M USD | 13.01 | NT$1.76 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.56 0.27 USD |
-3.6
|
NT$1.29B 40.91M USD | NT$413.89K 13.15K USD | NT$8.20 0.26 USD | NT$8.88 0.28 USD | NT$1.29B 40.91M USD | 0 | -NT$0.30 -0.009 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.80 0.5 USD |
-5.39
|
NT$1.27B 40.41M USD | NT$650.73K 20.68K USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$1.27B 40.41M USD | 17.17 | NT$0.92 0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.62 0.24 USD |
-6.96
|
NT$1.27B 40.22M USD | NT$2.59M 82.27K USD | NT$7.38 0.23 USD | NT$7.64 0.24 USD | NT$1.27B 40.22M USD | 0 | -NT$1.10 -0.03 USD | ||
| Unifosa Corp. 8277.TWO | NT$13.70 0.44 USD |
-9.27
|
NT$1.26B 39.89M USD | NT$3.97M 126.2K USD | NT$13.60 0.43 USD | NT$14.40 0.46 USD | NT$1.26B 39.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.05 0.35 USD |
-4.33
|
NT$1.25B 39.8M USD | NT$223.09K 7.09K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$1.25B 39.8M USD | 0 | -NT$4.05 -0.1 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.25B 39.57M USD | NT$38.07K 1.21K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$1.25B 39.57M USD | 29.90 | NT$1.04 0.03 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.24B 39.48M USD | NT$306.21K 9.73K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.85 0.57 USD |
-2.99
|
NT$1.23B 39.05M USD | NT$210.49K 6.69K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.23B 39.05M USD | 198.33 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.55 1.13 USD |
-3
|
NT$1.20B 38.11M USD | NT$266.94K 8.48K USD | NT$35.25 1.12 USD | NT$36.85 1.17 USD | NT$1.20B 38.11M USD | 355.50 | NT$0.10 0.003 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$40.45 1.29 USD |
-4.6
|
NT$1.15B 36.42M USD | NT$141.94K 4.51K USD | NT$39.60 1.26 USD | NT$42.40 1.35 USD | NT$1.15B 36.42M USD | 0 | -NT$2.63 -0.08 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.45 1.13 USD |
-2.61
|
NT$1.14B 36.32M USD | NT$5.33M 169.42K USD | NT$34.90 1.11 USD | NT$38.35 1.22 USD | NT$1.14B 36.32M USD | 69.50 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.55 0.72 USD |
-1.1
|
NT$1.13B 35.83M USD | NT$83.02K 2.64K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.13B 35.83M USD | 40.26 | NT$0.56 0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.65 0.59 USD |
-2.86
|
NT$1.10B 34.92M USD | NT$145.87K 4.64K USD | NT$18.30 0.58 USD | NT$19.15 0.61 USD | NT$1.10B 34.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.65 0.34 USD |
-1.39
|
NT$1.08B 34.37M USD | NT$228.24K 7.25K USD | NT$10.60 0.34 USD | NT$11.05 0.35 USD | NT$1.08B 34.37M USD | 0 | -NT$1.38 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$4.94 0.16 USD |
0
|
NT$1.07B 34.02M USD | NT$112.93K 3.59K USD | NT$4.94 0.16 USD | NT$5.00 0.16 USD | NT$1.07B 34.02M USD | 0 | -NT$0.07 -0.002 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
-2.51
|
NT$1.06B 33.55M USD | NT$79.63K 2.53K USD | NT$40.15 1.28 USD | NT$42.60 1.35 USD | NT$1.06B 33.55M USD | 0 | -NT$0.52 -0.01 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.15 0.89 USD |
-1.75
|
NT$1.05B 33.23M USD | NT$118.15K 3.75K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$1.05B 33.23M USD | 82.79 | NT$0.34 0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.30 0.55 USD |
-3.35
|
NT$1.04B 33.03M USD | NT$281.14K 8.93K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.04B 33.03M USD | 0 | -NT$0.43 -0.01 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.60 1.45 USD |
-0.87
|
NT$1.03B 32.66M USD | NT$64.50K 2.05K USD | NT$44.75 1.42 USD | NT$46.25 1.47 USD | NT$1.03B 32.66M USD | 50.10 | NT$0.91 0.03 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$1.02B 32.49M USD | NT$84.96K 2.7K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.02B 32.49M USD | 0 | -NT$1.15 -0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.00 0.6 USD |
-3.55
|
NT$998.44M 31.73M USD | NT$157.67K 5.01K USD | NT$18.80 0.6 USD | NT$19.55 0.62 USD | NT$998.44M 31.73M USD | 0 | -NT$0.07 -0.002 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.25 0.45 USD |
-4.04
|
NT$993.41M 31.57M USD | NT$111.52K 3.54K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$993.41M 31.57M USD | 118.75 | NT$0.12 0.003 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-3.18
|
NT$982.82M 31.23M USD | NT$351.11K 11.16K USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$982.82M 31.23M USD | 46.30 | NT$0.69 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.30 0.39 USD |
-1.6
|
NT$939.74M 29.86M USD | NT$103.52K 3.29K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$939.74M 29.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.85 0.69 USD |
-4.59
|
NT$890.71M 28.3M USD | NT$157.76K 5.01K USD | NT$21.60 0.69 USD | NT$22.55 0.72 USD | NT$890.71M 28.3M USD | 0 | -NT$1.75 -0.05 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.00 0.44 USD |
-5.08
|
NT$873.13M 27.74M USD | NT$148.39K 4.72K USD | NT$13.50 0.43 USD | NT$14.75 0.47 USD | NT$873.13M 27.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
0
|
NT$719.48M 22.86M USD | NT$52.04K 1.65K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$719.48M 22.86M USD | 12.09 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.35 0.55 USD |
-2.53
|
NT$694.00M 22.05M USD | NT$140.04K 4.45K USD | NT$16.95 0.54 USD | NT$17.95 0.57 USD | NT$694.00M 22.05M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.90 0.31 USD |
-8.33
|
NT$628.37M 19.97M USD | NT$289.52K 9.2K USD | NT$9.60 0.31 USD | NT$10.50 0.33 USD | NT$628.37M 19.97M USD | 0 | -NT$1.39 -0.04 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.10 0.48 USD |
+0.67
|
NT$592.93M 18.84M USD | NT$350.33K 11.13K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$592.93M 18.84M USD | 0 | -NT$1.50 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.20 0.61 USD |
-4.24
|
NT$560.37M 17.81M USD | NT$89.11K 2.83K USD | NT$19.00 0.6 USD | NT$20.05 0.64 USD | NT$560.37M 17.81M USD | 0 | -NT$0.49 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.65 0.56 USD |
-4.08
|
NT$512.47M 16.28M USD | NT$293.96K 9.34K USD | NT$16.80 0.53 USD | NT$18.60 0.59 USD | NT$512.47M 16.28M USD | 0 | -NT$3.10 -0.09 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.89 0.31 USD |
-0.1
|
NT$260.62M 8.28M USD | NT$33.49K 1.06K USD | NT$9.45 0.3 USD | NT$9.94 0.32 USD | NT$260.62M 8.28M USD | 0 | -NT$1.41 -0.04 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.80 0.18 USD |
-1.69
|
NT$19.29B 612.95M USD | NT$6.25K 198.6 USD | NT$5.80 0.18 USD | NT$5.90 0.19 USD | NT$19.29B 612.95M USD | 0 | -NT$0.74 -0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$199.50 6.34 USD |
-2.21
|
NT$9.47B 301.02M USD | NT$107.15K 3.4K USD | NT$198.00 6.29 USD | NT$205.00 6.51 USD | NT$9.47B 301.02M USD | 11.98 | NT$16.65 0.53 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.00 3.65 USD |
-1.29
|
NT$8.76B 278.42M USD | NT$126.12K 4.01K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$8.76B 278.42M USD | 13.52 | NT$8.50 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$207.50 6.59 USD |
-3.26
|
NT$8.60B 273.29M USD | NT$174.14K 5.53K USD | NT$206.50 6.56 USD | NT$214.00 6.8 USD | NT$8.60B 273.29M USD | 15.23 | NT$13.62 0.43 USD | ||
| Planet Technology Corporation 6263.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$7.94B 252.22M USD | NT$104.00K 3.3K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$7.94B 252.22M USD | 15.48 | NT$8.20 0.26 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
-0.49
|
NT$7.24B 230.05M USD | NT$71.96K 2.29K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$7.24B 230.05M USD | 16.60 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
-0.44
|
NT$7.18B 228.29M USD | NT$58.85K 1.87K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$65.60 2.08 USD |
-1.65
|
NT$6.93B 220.11M USD | NT$54.82K 1.74K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$6.93B 220.11M USD | 11.97 | NT$5.48 0.17 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$84.40 2.68 USD |
-1.06
|
NT$5.57B 177.12M USD | NT$65.05K 2.07K USD | NT$82.90 2.63 USD | NT$87.60 2.78 USD | NT$5.57B 177.12M USD | 43.73 | NT$1.93 0.06 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.95 1.3 USD |
-2.38
|
NT$5.28B 167.68M USD | NT$56.04K 1.78K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$5.28B 167.68M USD | 19.59 | NT$2.09 0.07 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$4.84B 153.95M USD | NT$78.71K 2.5K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$4.84B 153.95M USD | 16.42 | NT$9.83 0.31 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$170.00 5.4 USD |
-1.45
|
NT$4.80B 152.39M USD | NT$16.48K 523.62 USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$4.80B 152.39M USD | 13.44 | NT$12.64 0.4 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$4.63B 147.23M USD | NT$96.16K 3.06K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$4.63B 147.23M USD | 11.82 | NT$13.78 0.44 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$26.75 0.85 USD |
0
|
NT$4.58B 145.69M USD | NT$20.00K 635.54 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$4.58B 145.69M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$4.52B 143.51M USD | NT$37.08K 1.18K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$4.52B 143.51M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.75 1.2 USD |
-0.13
|
NT$4.33B 137.49M USD | NT$62.38K 1.98K USD | NT$37.45 1.19 USD | NT$37.80 1.2 USD | NT$4.33B 137.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$4.31B 137.01M USD | NT$40.36K 1.28K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$116.00 3.69 USD |
-2.11
|
NT$4.31B 136.91M USD | NT$152.48K 4.85K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$4.31B 136.91M USD | 16.78 | NT$6.91 0.22 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$182.00 5.78 USD |
-1.09
|
NT$4.25B 135.02M USD | NT$54.28K 1.72K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$4.25B 135.02M USD | 27.49 | NT$6.62 0.21 USD | ||
| Weblink International Inc. 6776.TW | NT$49.85 1.58 USD |
-1.68
|
NT$4.10B 130.37M USD | NT$143.15K 4.55K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$4.10B 130.37M USD | 12.12 | NT$4.11 0.13 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$153.50 4.88 USD |
-0.65
|
NT$4.09B 129.97M USD | NT$42.48K 1.35K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$4.09B 129.97M USD | 23.15 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.00 2.16 USD |
-2.58
|
NT$4.08B 129.77M USD | NT$37.02K 1.18K USD | NT$67.10 2.13 USD | NT$69.50 2.21 USD | NT$4.08B 129.77M USD | 13.17 | NT$5.16 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||