Страница результатов 6 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.30 1.19 USD |
-3.49
|
NT$1.98B 62.76M USD | NT$67.20K 2.14K USD | NT$37.20 1.18 USD | NT$38.60 1.23 USD | NT$1.98B 62.76M USD | 19.12 | NT$1.95 0.06 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
0
|
NT$1.97B 62.74M USD | NT$247.16K 7.85K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$1.97B 62.74M USD | 30.53 | NT$1.86 0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.20 0.61 USD |
-0.26
|
NT$1.93B 61.42M USD | NT$251.92K 8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.13 -0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$36.40 1.16 USD |
+1.11
|
NT$1.92B 60.93M USD | NT$489.71K 15.56K USD | NT$35.70 1.13 USD | NT$39.00 1.24 USD | NT$1.92B 60.93M USD | 52.00 | NT$0.70 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$49.50 1.57 USD |
-2.37
|
NT$1.90B 60.43M USD | NT$403.36K 12.82K USD | NT$48.30 1.53 USD | NT$50.60 1.61 USD | NT$1.90B 60.43M USD | 8.23 | NT$6.01 0.19 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.40 0.68 USD |
-0.23
|
NT$1.89B 60.04M USD | NT$37.00K 1.18K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.89B 60.04M USD | 0 | -NT$0.63 -0.02 USD | ||
| Azion Corporation 6148.TWO | NT$38.80 1.23 USD |
-1.27
|
NT$1.85B 58.63M USD | NT$336.07K 10.68K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$1.85B 58.63M USD | 36.60 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$27.90 0.89 USD |
-10
|
NT$1.84B 58.51M USD | NT$1.85M 58.82K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.84B 58.51M USD | 0 | -NT$1.20 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.65 0.69 USD |
-2.91
|
NT$1.82B 57.97M USD | NT$178.79K 5.68K USD | NT$21.65 0.69 USD | NT$22.50 0.71 USD | NT$1.82B 57.97M USD | 721.66 | NT$0.03 0.0009 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.65 0.37 USD |
-2.51
|
NT$1.81B 57.61M USD | NT$591.41K 18.79K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.81B 57.61M USD | 0 | -NT$0.09 -0.002 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.70 1.87 USD |
-1.68
|
NT$1.80B 57.32M USD | NT$102.46K 3.26K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$1.80B 57.32M USD | 35.57 | NT$1.65 0.05 USD | ||
| Xander International Corp. 6118.TWO | NT$19.30 0.61 USD |
-2.53
|
NT$1.78B 56.44M USD | NT$432.38K 13.74K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.78B 56.44M USD | 37.84 | NT$0.51 0.02 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.60 0.69 USD |
-2.26
|
NT$1.78B 56.4M USD | NT$75.43K 2.4K USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$1.78B 56.4M USD | 43.20 | NT$0.50 0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.00 1.14 USD |
+0.7
|
NT$1.74B 55.29M USD | NT$169.84K 5.4K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$1.74B 55.29M USD | 10.87 | NT$3.31 0.11 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.10 2.39 USD |
-0.4
|
NT$1.73B 55.13M USD | NT$487.10K 15.48K USD | NT$75.00 2.38 USD | NT$79.00 2.51 USD | NT$1.73B 55.13M USD | 54.02 | NT$1.39 0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-3
|
NT$1.73B 54.96M USD | NT$280.05K 8.9K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.73B 54.96M USD | 0 | -NT$1.02 -0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.80 0.82 USD |
-0.77
|
NT$1.72B 54.7M USD | NT$297.26K 9.45K USD | NT$25.55 0.81 USD | NT$26.45 0.84 USD | NT$1.72B 54.7M USD | 0 | -NT$1.64 -0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.80 0.66 USD |
-2.8
|
NT$1.69B 53.65M USD | NT$143.23K 4.55K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$1.69B 53.65M USD | 0 | -NT$0.52 -0.01 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$37.55 1.19 USD |
-3.84
|
NT$1.68B 53.26M USD | NT$329.46K 10.47K USD | NT$36.15 1.15 USD | NT$39.90 1.27 USD | NT$1.68B 53.26M USD | 0 | -NT$1.44 -0.04 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.65B 52.44M USD | NT$389.95K 12.39K USD | NT$23.55 0.75 USD | NT$24.35 0.77 USD | NT$1.65B 52.44M USD | 113.33 | NT$0.21 0.006 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.85 1.43 USD |
-1.43
|
NT$1.64B 52.17M USD | NT$1.18M 37.6K USD | NT$43.90 1.39 USD | NT$45.95 1.46 USD | NT$1.64B 52.17M USD | 41.14 | NT$1.09 0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.10 0.42 USD |
-3.68
|
NT$1.64B 52.09M USD | NT$743.88K 23.64K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$1.64B 52.09M USD | 0 | -NT$2.41 -0.07 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.20 0.93 USD |
-2.01
|
NT$1.61B 51.19M USD | NT$271.90K 8.64K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.61B 51.19M USD | 0 | -NT$1.05 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.25 0.61 USD |
-2.78
|
NT$1.60B 50.81M USD | NT$234.02K 7.44K USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$1.60B 50.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.10 0.64 USD |
-1.47
|
NT$1.59B 50.6M USD | NT$568.63K 18.07K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.59B 50.6M USD | 64.83 | NT$0.31 0.009 USD | ||
| K WAY Information Corporation 5201.TWO | NT$40.70 1.29 USD |
-1.57
|
NT$1.57B 50.02M USD | NT$234.28K 7.44K USD | NT$40.70 1.29 USD | NT$42.85 1.36 USD | NT$1.57B 50.02M USD | 34.49 | NT$1.18 0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.90 0.6 USD |
-2.07
|
NT$1.57B 50.01M USD | NT$282.51K 8.98K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$1.57B 50.01M USD | 11.96 | NT$1.58 0.05 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
-2.33
|
NT$1.56B 49.43M USD | NT$286.42K 9.1K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.56B 49.43M USD | 0 | -NT$0.84 -0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.85 0.41 USD |
-2.65
|
NT$1.55B 49.38M USD | NT$164.01K 5.21K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$1.55B 49.38M USD | 0 | -NT$1.86 -0.05 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.25 0.61 USD |
-3.27
|
NT$1.55B 49.29M USD | NT$342.78K 10.89K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.55B 49.29M USD | 0 | -NT$1.13 -0.03 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.90 0.54 USD |
-2.87
|
NT$1.53B 48.67M USD | NT$280.08K 8.9K USD | NT$16.85 0.54 USD | NT$17.55 0.56 USD | NT$1.53B 48.67M USD | 0 | -NT$0.95 -0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.40 0.36 USD |
-4.2
|
NT$1.52B 48.41M USD | NT$558.56K 17.75K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.52B 48.41M USD | 87.69 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.35 0.42 USD |
+0.75
|
NT$1.52B 48.26M USD | NT$640.51K 20.35K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.52B 48.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.65 0.53 USD |
-2.06
|
NT$1.50B 47.7M USD | NT$298.69K 9.49K USD | NT$16.35 0.52 USD | NT$17.40 0.55 USD | NT$1.50B 47.7M USD | 0 | -NT$1.35 -0.04 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.10 0.48 USD |
-2.27
|
NT$1.47B 46.81M USD | NT$2.30M 73.09K USD | NT$15.10 0.48 USD | NT$16.20 0.51 USD | NT$1.47B 46.81M USD | 0 | -NT$0.55 -0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.90 1.24 USD |
-0.64
|
NT$1.46B 46.35M USD | NT$110.53K 3.51K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$1.46B 46.35M USD | 35.36 | NT$1.10 0.03 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.00 0.67 USD |
-0.47
|
NT$1.45B 46.15M USD | NT$35.07K 1.11K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.60 0.27 USD |
-4.44
|
NT$1.44B 45.84M USD | NT$1.25M 39.6K USD | NT$8.60 0.27 USD | NT$8.98 0.29 USD | NT$1.44B 45.84M USD | 0 | -NT$1.31 -0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.44B 45.81M USD | NT$361.02K 11.47K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.44B 45.81M USD | 0 | -NT$0.40 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.95 0.28 USD |
-2.08
|
NT$1.43B 45.47M USD | NT$134.73K 4.28K USD | NT$8.95 0.28 USD | NT$9.39 0.3 USD | NT$1.43B 45.47M USD | 0 | -NT$0.27 -0.008 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$1.42B 45.05M USD | NT$9.04K 287.22 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.42B 45.05M USD | 0 | -NT$0.09 -0.002 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$1.42B 45M USD | NT$56.11K 1.78K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.70 0.53 USD |
-4.84
|
NT$1.38B 43.81M USD | NT$704.00K 22.37K USD | NT$16.70 0.53 USD | NT$17.90 0.57 USD | NT$1.38B 43.81M USD | 18.15 | NT$0.92 0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.19 0.26 USD |
-3.65
|
NT$1.38B 43.79M USD | NT$363.63K 11.55K USD | NT$8.19 0.26 USD | NT$8.73 0.28 USD | NT$1.38B 43.79M USD | 0 | -NT$1.10 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.10 0.77 USD |
-2.23
|
NT$1.36B 43.15M USD | NT$209.05K 6.64K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.36B 43.15M USD | 0 | -NT$0.06 -0.001 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.88 0.28 USD |
-1.33
|
NT$1.35B 42.87M USD | NT$171.24K 5.44K USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.35B 42.87M USD | 0 | -NT$0.30 -0.009 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
0
|
NT$1.33B 42.14M USD | NT$121.30K 3.85K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.15 0.96 USD |
-5.49
|
NT$1.33B 42.12M USD | NT$189.61K 6.03K USD | NT$30.15 0.96 USD | NT$31.85 1.01 USD | NT$1.33B 42.12M USD | 35.47 | NT$0.85 0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.32B 42.04M USD | NT$284.23K 9.03K USD | NT$18.05 0.57 USD | NT$18.85 0.6 USD | NT$1.32B 42.04M USD | 204.44 | NT$0.09 0.002 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.10 0.73 USD |
-0.43
|
NT$1.30B 41.28M USD | NT$2.97M 94.3K USD | NT$23.10 0.73 USD | NT$24.80 0.79 USD | NT$1.30B 41.28M USD | 13.12 | NT$1.76 0.06 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.35 0.36 USD |
-5.42
|
NT$1.29B 41.01M USD | NT$953.57K 30.3K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$1.29B 41.01M USD | 0 | -NT$0.66 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.70 1.01 USD |
-2.46
|
NT$1.28B 40.7M USD | NT$67.21K 2.14K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$1.28B 40.7M USD | 30.48 | NT$1.04 0.03 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-2.27
|
NT$1.26B 40.07M USD | NT$189.43K 6.02K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$1.26B 40.07M USD | 366.50 | NT$0.10 0.003 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$29.00 0.92 USD |
-3.33
|
NT$1.24B 39.32M USD | NT$117.89K 3.75K USD | NT$29.00 0.92 USD | NT$30.75 0.98 USD | NT$1.24B 39.32M USD | 1450.00 | NT$0.02 0.0006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$42.40 1.35 USD |
-3.53
|
NT$1.20B 38.18M USD | NT$197.68K 6.28K USD | NT$41.60 1.32 USD | NT$44.00 1.4 USD | NT$1.20B 38.18M USD | 0 | -NT$2.64 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.20 0.61 USD |
-3.76
|
NT$1.18B 37.57M USD | NT$215.45K 6.85K USD | NT$19.05 0.61 USD | NT$20.40 0.65 USD | NT$1.18B 37.57M USD | 0 | -NT$0.19 -0.006 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.40 1.16 USD |
-2.28
|
NT$1.17B 37.29M USD | NT$3.53M 112.24K USD | NT$35.20 1.12 USD | NT$38.80 1.23 USD | NT$1.17B 37.29M USD | 71.37 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.72 USD |
-0.87
|
NT$1.15B 36.54M USD | NT$74.01K 2.35K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.15B 36.54M USD | 40.71 | NT$0.56 0.02 USD | ||
| Avision Inc. 2380.TW | NT$4.94 0.16 USD |
+3.56
|
NT$1.12B 35.66M USD | NT$109.28K 3.47K USD | NT$4.75 0.15 USD | NT$4.94 0.16 USD | NT$1.12B 35.66M USD | 0 | -NT$0.07 -0.002 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-1.37
|
NT$1.10B 34.86M USD | NT$123.40K 3.92K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.10B 34.86M USD | 0 | -NT$1.22 -0.03 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.85 1.33 USD |
+1.58
|
NT$1.09B 34.66M USD | NT$75.71K 2.41K USD | NT$41.20 1.31 USD | NT$42.35 1.35 USD | NT$1.09B 34.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.65 0.91 USD |
-0.52
|
NT$1.09B 34.52M USD | NT$156.90K 4.99K USD | NT$28.00 0.89 USD | NT$29.05 0.92 USD | NT$1.09B 34.52M USD | 84.26 | NT$0.34 0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$1.08B 34.27M USD | NT$336.53K 10.69K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.08B 34.27M USD | 0 | -NT$0.43 -0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.00 0.6 USD |
-1.81
|
NT$1.06B 33.54M USD | NT$39.27K 1.25K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.06B 33.54M USD | 0 | -NT$1.15 -0.03 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.00 1.46 USD |
-2.02
|
NT$1.04B 32.98M USD | NT$15.37K 488.39 USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$1.04B 32.98M USD | 50.54 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.85 0.47 USD |
-2.62
|
NT$1.04B 32.89M USD | NT$98.33K 3.12K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 32.89M USD | 123.75 | NT$0.12 0.003 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.70 0.63 USD |
-1.5
|
NT$1.04B 32.89M USD | NT$93.61K 2.97K USD | NT$19.30 0.61 USD | NT$20.25 0.64 USD | NT$1.04B 32.89M USD | 0 | -NT$0.07 -0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.00 1.05 USD |
-2.08
|
NT$1.03B 32.69M USD | NT$133.77K 4.25K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.03B 32.69M USD | 47.82 | NT$0.69 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.50 0.4 USD |
-1.57
|
NT$958.78M 30.47M USD | NT$164.64K 5.23K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$958.78M 30.47M USD | 0 | -NT$0.72 -0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.90 0.73 USD |
+0.88
|
NT$952.02M 30.25M USD | NT$34.74K 1.1K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$952.02M 30.25M USD | 0 | -NT$1.75 -0.05 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.75 0.47 USD |
-2.96
|
NT$944.11M 30M USD | NT$87.88K 2.79K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$944.11M 30M USD | 0 | -NT$0.50 -0.01 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
-2.35
|
NT$725.10M 23.04M USD | NT$81.29K 2.58K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$725.10M 23.04M USD | 12.09 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.80 0.57 USD |
+3.49
|
NT$712.00M 22.62M USD | NT$145.54K 4.62K USD | NT$16.80 0.53 USD | NT$18.10 0.58 USD | NT$712.00M 22.62M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.80 0.34 USD |
+3.85
|
NT$692.09M 21.99M USD | NT$358.18K 11.38K USD | NT$9.70 0.31 USD | NT$10.80 0.34 USD | NT$692.09M 21.99M USD | 0 | -NT$1.39 -0.04 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.00 0.48 USD |
-7.12
|
NT$616.35M 19.58M USD | NT$584.06K 18.56K USD | NT$15.00 0.48 USD | NT$16.05 0.51 USD | NT$616.35M 19.58M USD | 0 | -NT$1.50 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.05 0.64 USD |
-1.96
|
NT$585.18M 18.59M USD | NT$46.00K 1.46K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$585.18M 18.59M USD | 0 | -NT$0.49 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.40 0.58 USD |
-0.54
|
NT$534.25M 16.98M USD | NT$194.98K 6.2K USD | NT$18.10 0.58 USD | NT$19.25 0.61 USD | NT$534.25M 16.98M USD | 0 | -NT$3.10 -0.09 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$262.75M 8.35M USD | NT$132.52K 4.21K USD | NT$9.52 0.3 USD | NT$10.05 0.32 USD | NT$262.75M 8.35M USD | 0 | -NT$1.41 -0.04 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.90 0.19 USD |
0
|
NT$20.29B 644.71M USD | NT$7.79K 247.62 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$20.29B 644.71M USD | 0 | -NT$0.74 -0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$204.00 6.48 USD |
+1.24
|
NT$9.69B 307.81M USD | NT$134.36K 4.27K USD | NT$201.50 6.4 USD | NT$206.50 6.56 USD | NT$9.69B 307.81M USD | 12.25 | NT$16.64 0.53 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$214.50 6.82 USD |
-3.16
|
NT$9.03B 286.97M USD | NT$331.65K 10.54K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$9.03B 286.97M USD | 15.74 | NT$13.62 0.43 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$8.91B 283.26M USD | NT$76.02K 2.42K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.91B 283.26M USD | 13.68 | NT$8.51 0.27 USD | ||
| Planet Technology Corporation 6263.TWO | NT$129.50 4.11 USD |
-2.26
|
NT$8.09B 257.19M USD | NT$70.49K 2.24K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$8.09B 257.19M USD | 15.79 | NT$8.20 0.26 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
0
|
NT$7.28B 231.29M USD | NT$25.49K 809.79 USD | NT$114.00 3.62 USD | NT$114.50 3.64 USD | NT$7.28B 231.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.90 1.94 USD |
+0.5
|
NT$7.28B 231.19M USD | NT$100.72K 3.2K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$7.28B 231.19M USD | 16.68 | NT$3.65 0.12 USD | ||
| Audix Corporation 2459.TW | NT$66.70 2.12 USD |
+0.15
|
NT$7.04B 223.8M USD | NT$271.69K 8.63K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$7.04B 223.8M USD | 12.17 | NT$5.48 0.17 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$85.30 2.71 USD |
-1.73
|
NT$5.63B 179M USD | NT$61.22K 1.95K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$5.63B 179M USD | 44.19 | NT$1.93 0.06 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.95 1.33 USD |
+0.24
|
NT$5.52B 175.26M USD | NT$67.12K 2.13K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$5.52B 175.26M USD | 20.07 | NT$2.09 0.07 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$165.00 5.24 USD |
-3.23
|
NT$4.99B 158.67M USD | NT$188.92K 6K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$4.99B 158.67M USD | 16.76 | NT$9.84 0.31 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.50 5.48 USD |
+0.29
|
NT$4.91B 155.98M USD | NT$10.62K 337.29 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.91B 155.98M USD | 13.64 | NT$12.64 0.4 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$166.00 5.27 USD |
-0.9
|
NT$4.82B 153.08M USD | NT$65.80K 2.09K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$4.82B 153.08M USD | 12.03 | NT$13.79 0.44 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$9.96K 316.51 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$26.75 0.85 USD |
-1.11
|
NT$4.62B 146.77M USD | NT$15.77K 501.19 USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$4.62B 146.77M USD | 0 | -NT$0.35 -0.01 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$118.50 3.77 USD |
-3.27
|
NT$4.47B 142.14M USD | NT$160.03K 5.09K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$4.47B 142.14M USD | 17.14 | NT$6.91 0.22 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$184.00 5.85 USD |
-1.08
|
NT$4.40B 139.81M USD | NT$104.91K 3.33K USD | NT$179.00 5.69 USD | NT$189.00 6.01 USD | NT$4.40B 139.81M USD | 27.79 | NT$6.62 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$4.33B 137.67M USD | NT$37.00K 1.18K USD | NT$37.70 1.2 USD | NT$37.85 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$4.29B 136.34M USD | NT$65.39K 2.08K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$4.29B 136.34M USD | 22.01 | NT$4.61 0.15 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-1.74
|
NT$4.23B 134.4M USD | NT$145.37K 4.62K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$4.23B 134.4M USD | 12.33 | NT$4.11 0.13 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.80 2.22 USD |
-2.38
|
NT$4.19B 133.21M USD | NT$21.50K 683.17 USD | NT$69.60 2.21 USD | NT$71.20 2.26 USD | NT$4.19B 133.21M USD | 13.52 | NT$5.16 0.16 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$154.50 4.91 USD |
-4.63
|
NT$4.12B 130.82M USD | NT$83.17K 2.64K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$4.12B 130.82M USD | 23.30 | NT$6.63 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||