Pagina di risultati 6 per Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (765)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laster Tech Co., Ltd. 3346.TW | NT$24.30 0.77 USD |
-2.02
|
NT$2.93B 93.03M USD | NT$837.15K 26.6K USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$2.93B 93.03M USD | 220.90 | NT$0.11 0.003 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.25 1.31 USD |
-4.29
|
NT$2.89B 91.7M USD | NT$4.99M 158.43K USD | NT$41.25 1.31 USD | NT$46.00 1.46 USD | NT$2.89B 91.7M USD | 33.00 | NT$1.25 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$36.90 1.17 USD |
-1.86
|
NT$2.88B 91.61M USD | NT$61.01K 1.94K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.00 1.4 USD |
-0.79
|
NT$2.83B 89.95M USD | NT$243.22K 7.73K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
| APCB Inc. 6108.TW | NT$18.30 0.58 USD |
-2.92
|
NT$2.83B 89.84M USD | NT$740.20K 23.52K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.83B 89.84M USD | 0 | -NT$0.88 -0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.20 1.09 USD |
+0.15
|
NT$2.80B 88.98M USD | NT$3.84M 122.16K USD | NT$33.55 1.07 USD | NT$37.55 1.19 USD | NT$2.80B 88.98M USD | 285.00 | NT$0.12 0.003 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.30 1.5 USD |
-4.64
|
NT$2.80B 88.86M USD | NT$424.74K 13.5K USD | NT$47.30 1.5 USD | NT$51.00 1.62 USD | NT$2.80B 88.86M USD | 72.76 | NT$0.65 0.02 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$43.00 1.37 USD |
-4.87
|
NT$2.76B 87.8M USD | NT$683.01K 21.7K USD | NT$43.00 1.37 USD | NT$46.95 1.49 USD | NT$2.76B 87.8M USD | 0 | -NT$0.43 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.20 0.48 USD |
-2.56
|
NT$2.75B 87.39M USD | NT$722.96K 22.97K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$2.75B 87.39M USD | 0 | -NT$1.09 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.30 0.26 USD |
-0.12
|
NT$2.75B 87.24M USD | NT$399.84K 12.71K USD | NT$8.20 0.26 USD | NT$8.39 0.27 USD | NT$2.75B 87.24M USD | 0 | -NT$0.26 -0.008 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$71.10 2.26 USD |
-3.92
|
NT$2.71B 85.98M USD | NT$4.19M 133.22K USD | NT$70.00 2.22 USD | NT$80.70 2.56 USD | NT$2.71B 85.98M USD | 0 | -NT$0.20 -0.006 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$88.00 2.8 USD |
-2.44
|
NT$2.66B 84.56M USD | NT$631.57K 20.07K USD | NT$87.80 2.79 USD | NT$92.70 2.95 USD | NT$2.66B 84.56M USD | 40.74 | NT$2.16 0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$36.70 1.17 USD |
-6.85
|
NT$2.65B 84.13M USD | NT$18.33M 582.34K USD | NT$36.70 1.17 USD | NT$42.40 1.35 USD | NT$2.65B 84.13M USD | 34.29 | NT$1.07 0.03 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.80 2.09 USD |
-4.5
|
NT$2.62B 83.4M USD | NT$629.97K 20.02K USD | NT$65.80 2.09 USD | NT$69.70 2.21 USD | NT$2.62B 83.4M USD | 212.25 | NT$0.31 0.009 USD | ||
| Macroblock, Inc. 3527.TWO | NT$58.80 1.87 USD |
-2
|
NT$2.61B 83.04M USD | NT$197.65K 6.28K USD | NT$58.80 1.87 USD | NT$61.10 1.94 USD | NT$2.61B 83.04M USD | 0 | -NT$1.84 -0.05 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$75.90 2.41 USD |
+5.86
|
NT$2.61B 82.88M USD | NT$7.50M 238.26K USD | NT$74.20 2.36 USD | NT$78.80 2.5 USD | NT$2.61B 82.88M USD | 158.12 | NT$0.48 0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$65.00 2.07 USD |
+9.98
|
NT$2.60B 82.7M USD | NT$3.64M 115.53K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.60B 82.7M USD | 61.32 | NT$1.06 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$112.50 3.57 USD |
+0.9
|
NT$2.60B 82.58M USD | NT$2.55M 80.95K USD | NT$111.50 3.54 USD | NT$122.50 3.89 USD | NT$2.60B 82.58M USD | 95.33 | NT$1.18 0.04 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$83.70 2.66 USD |
-5.21
|
NT$2.58B 82.02M USD | NT$115.51K 3.67K USD | NT$83.60 2.66 USD | NT$88.30 2.81 USD | NT$2.58B 82.02M USD | 0 | -NT$2.02 -0.06 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$32.95 1.05 USD |
-1.79
|
NT$2.57B 81.55M USD | NT$1.18M 37.59K USD | NT$32.30 1.03 USD | NT$34.50 1.1 USD | NT$2.57B 81.55M USD | 0 | -NT$1.11 -0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$27.00 0.86 USD |
-3.57
|
NT$2.56B 81.41M USD | NT$661.13K 21.01K USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$30.95 0.98 USD |
-0.48
|
NT$2.54B 80.82M USD | NT$919.09K 29.2K USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$2.54B 80.82M USD | 42.39 | NT$0.73 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$33.10 1.05 USD |
-2.93
|
NT$2.51B 79.69M USD | NT$920.94K 29.26K USD | NT$32.45 1.03 USD | NT$34.95 1.11 USD | NT$2.51B 79.69M USD | 24.16 | NT$1.37 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$36.70 1.17 USD |
-3.67
|
NT$2.50B 79.58M USD | NT$556.62K 17.69K USD | NT$36.70 1.17 USD | NT$38.55 1.22 USD | NT$2.50B 79.58M USD | 73.40 | NT$0.50 0.02 USD | ||
| Ares International Corp. 2471.TW | NT$53.00 1.68 USD |
-1.49
|
NT$2.50B 79.58M USD | NT$286.08K 9.09K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$2.50B 79.58M USD | 14.80 | NT$3.58 0.11 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$30.70 0.98 USD |
-5.39
|
NT$2.49B 79.02M USD | NT$676.20K 21.49K USD | NT$29.55 0.94 USD | NT$32.50 1.03 USD | NT$2.49B 79.02M USD | 0 | -NT$2.64 -0.08 USD | ||
| Gigastone Corporation 5262.TWO | NT$46.85 1.49 USD |
-2.7
|
NT$2.47B 78.45M USD | NT$127.39K 4.05K USD | NT$46.65 1.48 USD | NT$48.35 1.54 USD | NT$2.47B 78.45M USD | 34.70 | NT$1.35 0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.00 0.92 USD |
-2.68
|
NT$2.47B 78.43M USD | NT$288.22K 9.16K USD | NT$29.00 0.92 USD | NT$30.65 0.97 USD | NT$2.47B 78.43M USD | 0 | -NT$1.60 -0.05 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$37.50 1.19 USD |
-6.95
|
NT$2.47B 78.39M USD | NT$1.44M 45.69K USD | NT$37.50 1.19 USD | NT$40.30 1.28 USD | NT$2.47B 78.39M USD | 0 | -NT$1.65 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$14.70 0.47 USD |
-3.29
|
NT$2.47B 78.35M USD | NT$2.13M 67.7K USD | NT$14.70 0.47 USD | NT$15.70 0.5 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$28.90 0.92 USD |
-5.09
|
NT$2.40B 76.33M USD | NT$892.00K 28.34K USD | NT$28.85 0.92 USD | NT$30.80 0.98 USD | NT$2.40B 76.33M USD | 120.41 | NT$0.24 0.007 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$28.90 0.92 USD |
-3.83
|
NT$2.40B 76.22M USD | NT$285.34K 9.07K USD | NT$28.90 0.92 USD | NT$30.35 0.96 USD | NT$2.40B 76.22M USD | 0 | -NT$14.34 -0.4 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$50.40 1.6 USD |
+1.41
|
NT$2.37B 75.39M USD | NT$567.52K 18.03K USD | NT$49.60 1.58 USD | NT$53.20 1.69 USD | NT$2.37B 75.39M USD | 58.60 | NT$0.86 0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$47.00 1.49 USD |
-3.98
|
NT$2.35B 74.67M USD | NT$12.49M 396.99K USD | NT$47.00 1.49 USD | NT$51.60 1.64 USD | NT$2.35B 74.67M USD | 71.21 | NT$0.66 0.02 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.20 1.47 USD |
-2.74
|
NT$2.34B 74.29M USD | NT$283.93K 9.02K USD | NT$46.15 1.47 USD | NT$47.80 1.52 USD | NT$2.34B 74.29M USD | 23.81 | NT$1.94 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$36.55 1.16 USD |
-2.14
|
NT$2.30B 73.14M USD | NT$354.41K 11.26K USD | NT$36.20 1.15 USD | NT$37.35 1.19 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.85 1.39 USD |
+1.74
|
NT$2.27B 72.19M USD | NT$359.91K 11.44K USD | NT$43.70 1.39 USD | NT$46.10 1.46 USD | NT$2.27B 72.19M USD | 20.20 | NT$2.17 0.07 USD | ||
| Sun Max Tech Limited 6591.TW | NT$55.10 1.75 USD |
-5.33
|
NT$2.27B 72M USD | NT$594.07K 18.88K USD | NT$55.10 1.75 USD | NT$56.10 1.78 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
| AV TECH Corporation 8072.TW | NT$28.30 0.9 USD |
-3.41
|
NT$2.26B 71.94M USD | NT$278.10K 8.84K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$2.26B 71.94M USD | 25.49 | NT$1.11 0.04 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.00 0.95 USD |
-1.8
|
NT$2.25B 71.62M USD | NT$756.94K 24.05K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.25 1.22 USD |
+0.66
|
NT$2.25B 71.61M USD | NT$158.72K 5.04K USD | NT$38.00 1.21 USD | NT$39.30 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
| Algoltek, Inc. 6684.TWO | NT$49.40 1.57 USD |
+1.23
|
NT$2.20B 69.95M USD | NT$977.16K 31.05K USD | NT$48.50 1.54 USD | NT$52.30 1.66 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
| DrayTek Corporation 6216.TW | NT$22.40 0.71 USD |
-1.97
|
NT$2.17B 69.03M USD | NT$343.06K 10.9K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.00 1.84 USD |
+0.17
|
NT$2.15B 68.41M USD | NT$440.35K 13.99K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$92.40 2.94 USD |
-3.04
|
NT$2.13B 67.53M USD | NT$127.71K 4.06K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$2.13B 67.53M USD | 24.64 | NT$3.75 0.12 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.20 0.45 USD |
-2.41
|
NT$2.11B 67.17M USD | NT$356.10K 11.32K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$32.75 1.04 USD |
-0.91
|
NT$2.10B 66.87M USD | NT$887.00K 28.18K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$2.10B 66.87M USD | 0 | -NT$1.15 -0.03 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$26.25 0.83 USD |
-3.67
|
NT$2.07B 65.86M USD | NT$744.74K 23.66K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$2.07B 65.86M USD | 0 | -NT$0.55 -0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.05 0.48 USD |
-3.83
|
NT$2.07B 65.79M USD | NT$3.45M 109.52K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.07B 65.79M USD | 0 | -NT$0.94 -0.02 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$323.86K 10.29K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.60 0.59 USD |
-1.33
|
NT$2.01B 63.76M USD | NT$647.32K 20.57K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$2.01B 63.76M USD | 42.27 | NT$0.44 0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.50 1.41 USD |
-1
|
NT$2.01B 63.72M USD | NT$326.83K 10.39K USD | NT$42.85 1.36 USD | NT$46.25 1.47 USD | NT$2.01B 63.72M USD | 404.54 | NT$0.11 0.003 USD | ||
| BTL Inc. 6840.TWO | NT$65.20 2.07 USD |
-3.26
|
NT$2.01B 63.72M USD | NT$110.90K 3.52K USD | NT$65.20 2.07 USD | NT$68.10 2.16 USD | NT$2.01B 63.72M USD | 41.79 | NT$1.56 0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$65.00 2.07 USD |
-2.55
|
NT$1.99B 63.29M USD | NT$314.30K 9.99K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$1.99B 63.29M USD | 58.03 | NT$1.12 0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
0
|
NT$1.99B 63.28M USD | NT$1.13M 36.04K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Intumit, Inc. 7547.TWO | NT$58.70 1.87 USD |
-4.24
|
NT$1.97B 62.72M USD | NT$82.21K 2.61K USD | NT$57.80 1.84 USD | NT$61.00 1.94 USD | NT$1.97B 62.72M USD | 22.92 | NT$2.56 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.10 1.18 USD |
-7.94
|
NT$1.97B 62.69M USD | NT$315.72K 10.03K USD | NT$37.10 1.18 USD | NT$41.45 1.32 USD | NT$1.97B 62.69M USD | 0 | -NT$0.27 -0.008 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$62.80 2 USD |
-7.65
|
NT$1.92B 61.02M USD | NT$2.64M 83.85K USD | NT$62.80 2 USD | NT$71.40 2.27 USD | NT$1.92B 61.02M USD | 38.76 | NT$1.62 0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$27.30 0.87 USD |
-4.38
|
NT$1.91B 60.82M USD | NT$583.74K 18.55K USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$23.30 0.74 USD |
-6.05
|
NT$1.86B 59.21M USD | NT$941.91K 29.93K USD | NT$23.15 0.74 USD | NT$25.00 0.79 USD | NT$1.86B 59.21M USD | 0 | -NT$1.03 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$23.40 0.74 USD |
-3.9
|
NT$1.85B 58.76M USD | NT$461.36K 14.66K USD | NT$23.40 0.74 USD | NT$24.65 0.78 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$25.50 0.81 USD |
-6.25
|
NT$1.85B 58.71M USD | NT$710.95K 22.59K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.95 0.44 USD |
-4.12
|
NT$1.81B 57.47M USD | NT$1.38M 43.84K USD | NT$13.90 0.44 USD | NT$14.80 0.47 USD | NT$1.81B 57.47M USD | 0 | -NT$2.55 -0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$12.80 0.41 USD |
-5.88
|
NT$1.79B 56.93M USD | NT$684.28K 21.74K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$32.50 1.03 USD |
-6.07
|
NT$1.79B 56.81M USD | NT$1.62M 51.54K USD | NT$32.50 1.03 USD | NT$35.35 1.12 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.00 0.7 USD |
-3.72
|
NT$1.74B 55.38M USD | NT$642.77K 20.42K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.10 0.64 USD |
-4.29
|
NT$1.73B 55M USD | NT$1.00M 31.93K USD | NT$20.10 0.64 USD | NT$21.70 0.69 USD | NT$1.73B 55M USD | 0 | -NT$3.36 -0.1 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.80 0.34 USD |
-2.7
|
NT$1.73B 54.87M USD | NT$511.39K 16.25K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.73B 54.87M USD | 0 | -NT$0.12 -0.003 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.99 0.19 USD |
+1.53
|
NT$1.72B 54.67M USD | NT$603.70K 19.18K USD | NT$5.89 0.19 USD | NT$6.10 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.20 0.64 USD |
-5.39
|
NT$1.68B 53.32M USD | NT$362.84K 11.53K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.68B 53.32M USD | 0 | -NT$1.40 -0.04 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$52.60 1.67 USD |
+2.33
|
NT$1.66B 52.75M USD | NT$339.59K 10.79K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$1.66B 52.75M USD | 0 | -NT$0.93 -0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.70 0.44 USD |
-0.72
|
NT$1.65B 52.45M USD | NT$368.78K 11.72K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$1.65B 52.45M USD | 0 | -NT$1.79 -0.05 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$10.80 0.34 USD |
-2.7
|
NT$1.62B 51.62M USD | NT$843.83K 26.81K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$34.50 1.1 USD |
-6.12
|
NT$1.61B 51.09M USD | NT$3.08M 97.75K USD | NT$34.50 1.1 USD | NT$38.75 1.23 USD | NT$1.61B 51.09M USD | 25.36 | NT$1.36 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$52.00K 1.65K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
| Xander International Corp. 6118.TWO | NT$16.90 0.54 USD |
-2.03
|
NT$1.54B 48.81M USD | NT$322.72K 10.25K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.54B 48.81M USD | 42.25 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.85 0.6 USD |
-2.33
|
NT$1.52B 48.38M USD | NT$274.06K 8.71K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.45 0.36 USD |
-2.97
|
NT$1.50B 47.82M USD | NT$465.16K 14.78K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.50B 47.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$33.60 1.07 USD |
-4
|
NT$1.48B 46.94M USD | NT$166.26K 5.28K USD | NT$33.60 1.07 USD | NT$35.45 1.13 USD | NT$1.48B 46.94M USD | 22.39 | NT$1.50 0.05 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$57.60 1.83 USD |
-4.32
|
NT$1.47B 46.68M USD | NT$98.52K 3.13K USD | NT$56.10 1.78 USD | NT$61.00 1.94 USD | NT$1.47B 46.68M USD | 32.17 | NT$1.79 0.06 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$42.00 1.33 USD |
-9.58
|
NT$1.43B 45.34M USD | NT$338.03K 10.74K USD | NT$39.55 1.26 USD | NT$45.00 1.43 USD | NT$1.43B 45.34M USD | 0 | -NT$0.49 -0.01 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.35 0.39 USD |
-5.73
|
NT$1.43B 45.34M USD | NT$1.71M 54.31K USD | NT$12.35 0.39 USD | NT$13.30 0.42 USD | NT$1.43B 45.34M USD | 0 | -NT$0.27 -0.008 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$43.50 1.38 USD |
-4.29
|
NT$1.42B 45.26M USD | NT$893.34K 28.39K USD | NT$43.50 1.38 USD | NT$47.00 1.49 USD | NT$1.42B 45.26M USD | 0 | -NT$5.26 -0.1 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.15 0.51 USD |
-0.31
|
NT$1.42B 45.21M USD | NT$107.34K 3.41K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.42B 45.21M USD | 0 | -NT$1.13 -0.03 USD | ||
| Promise Technology, Inc. 3057.TW | NT$20.75 0.66 USD |
-5.47
|
NT$1.41B 44.75M USD | NT$439.97K 13.98K USD | NT$20.55 0.65 USD | NT$23.00 0.73 USD | NT$1.41B 44.75M USD | 0 | -NT$0.88 -0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.70 0.4 USD |
-2.31
|
NT$1.40B 44.46M USD | NT$281.22K 8.94K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
| Comtrend Corporation 8089.TWO | NT$21.15 0.67 USD |
+3.17
|
NT$1.40B 44.35M USD | NT$2.44M 77.43K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$1.40B 44.35M USD | 0 | -NT$3.09 -0.09 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$15.35 0.49 USD |
-6.12
|
NT$1.37B 43.46M USD | NT$1.59M 50.45K USD | NT$15.35 0.49 USD | NT$16.95 0.54 USD | NT$1.37B 43.46M USD | 0 | -NT$0.61 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$22.70 0.72 USD |
+5.34
|
NT$1.36B 43.34M USD | NT$11.19M 355.6K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$1.36B 43.34M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.45 0.94 USD |
-3.6
|
NT$1.33B 42.36M USD | NT$231.28K 7.35K USD | NT$29.45 0.94 USD | NT$30.90 0.98 USD | NT$1.33B 42.36M USD | 0 | -NT$0.52 -0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$26.25 0.83 USD |
+6.06
|
NT$1.33B 42.16M USD | NT$1.10M 35.01K USD | NT$25.15 0.8 USD | NT$27.20 0.86 USD | NT$1.33B 42.16M USD | 0 | -NT$0.25 -0.007 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$1.32B 41.81M USD | NT$518.73K 16.48K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$12.95 0.41 USD |
-1.89
|
NT$1.32B 41.79M USD | NT$682.15K 21.68K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$1.30B 41.17M USD | NT$241.35K 7.67K USD | NT$23.30 0.74 USD | NT$24.30 0.77 USD | NT$1.30B 41.17M USD | 0 | -NT$5.16 -0.1 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.15 0.64 USD |
-3.82
|
NT$1.27B 40.38M USD | NT$537.96K 17.09K USD | NT$19.60 0.62 USD | NT$21.20 0.67 USD | NT$1.27B 40.38M USD | 41.97 | NT$0.48 0.02 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.60 0.53 USD |
-2.06
|
NT$1.27B 40.35M USD | NT$308.82K 9.81K USD | NT$16.55 0.53 USD | NT$17.60 0.56 USD | NT$1.27B 40.35M USD | 0 | -NT$0.50 -0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.55 0.49 USD |
-1.89
|
NT$1.24B 39.26M USD | NT$84.14K 2.67K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$1.24B 39.26M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.75 0.56 USD |
-7.31
|
NT$1.22B 38.83M USD | NT$2.14M 68.03K USD | NT$17.50 0.56 USD | NT$18.75 0.6 USD | NT$1.22B 38.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
-1.31
|
NT$1.21B 38.5M USD | NT$258.58K 8.22K USD | NT$14.80 0.47 USD | NT$15.75 0.5 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||