Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.85 0.63 USD |
-1.49
|
$1.63B 51.65M USD | $76.1K 2.42K USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.63B 51.65M USD | 58.38 | $0.34 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $24.7 0.78 USD |
-2.36
|
$1.63B 51.64M USD | $29.1K 924.66 USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.63B 51.64M USD | 0 | -$1.05 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $31.85 1.01 USD |
-2.75
|
$1.62B 51.62M USD | $27.09K 860.92 USD | $31.85 1.01 USD | $32.8 1.04 USD | $1.62B 51.62M USD | 96.51 | $0.33 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.8 0.34 USD |
-2.7
|
$1.62B 51.62M USD | $95.01K 3.02K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.62B 51.62M USD | 43.20 | $0.25 0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.7 0.75 USD |
-0.21
|
$1.62B 51.56M USD | $43.5K 1.38K USD | $23.5 0.75 USD | $24 0.76 USD | $1.62B 51.56M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.2 0.42 USD |
-0.38
|
$1.6B 51M USD | $151K 4.8K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.6B 51M USD | 0 | -$0.84 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $14 0.44 USD |
-4.44
|
$1.59B 50.43M USD | $6.84M 217.47K USD | $13.7 0.44 USD | $16.1 0.51 USD | $1.59B 50.43M USD | 0 | -$5.63 -0.1 USD | |
| Chander Electronics Corp. 8068.TWO | $19.45 0.62 USD |
-1.27
|
$1.57B 49.92M USD | $131.46K 4.18K USD | $19.35 0.61 USD | $20.65 0.66 USD | $1.57B 49.92M USD | 17.52 | $1.11 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
-1.94
|
$1.57B 49.83M USD | $37K 1.18K USD | $35.45 1.13 USD | $36.4 1.16 USD | $1.57B 49.83M USD | 0 | -$1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.5 1.13 USD |
-3.79
|
$1.56B 49.6M USD | $247.37K 7.86K USD | $35.5 1.13 USD | $36.4 1.16 USD | $1.56B 49.6M USD | 37.36 | $0.95 0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.8 0.41 USD |
-1.54
|
$1.54B 49M USD | $88.15K 2.8K USD | $12.75 0.41 USD | $13.15 0.42 USD | $1.54B 49M USD | 0 | -$1.35 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.15 1.28 USD |
-0.25
|
$1.49B 47.4M USD | $32.94K 1.05K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.49B 47.4M USD | 35.21 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.9 0.89 USD |
+5.08
|
$1.47B 46.59M USD | $8.46M 268.81K USD | $27 0.86 USD | $29.15 0.93 USD | $1.47B 46.59M USD | 558.00 | $0.05 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.8 2 USD |
-1.41
|
$1.45B 46.1M USD | $115.35K 3.67K USD | $62.8 2 USD | $64.3 2.04 USD | $1.45B 46.1M USD | 41.31 | $1.52 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.47 0.27 USD |
-2.31
|
$1.42B 45.14M USD | $179.53K 5.7K USD | $8.49 0.27 USD | $8.72 0.28 USD | $1.42B 45.14M USD | 0 | -$0.16 -0.005 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-2.41
|
$1.42B 45.07M USD | $50.55K 1.61K USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.42B 45.07M USD | 32.58 | $0.56 0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $50.1 1.59 USD |
-2.34
|
$1.4B 44.62M USD | $808.02K 25.68K USD | $49.8 1.58 USD | $51.3 1.63 USD | $1.4B 44.62M USD | 28.30 | $1.77 0.06 USD | |
| Xander International Corp. 6118.TWO | $15.15 0.48 USD |
-1.3
|
$1.38B 43.75M USD | $38.32K 1.22K USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.38B 43.75M USD | 40.94 | $0.37 0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $14.25 0.45 USD |
-3.03
|
$1.35B 42.93M USD | $29.8K 946.94 USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.35B 42.93M USD | 0 | -$1.1 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.55 0.65 USD |
-3.07
|
$1.32B 41.96M USD | $169.7K 5.39K USD | $20.15 0.64 USD | $21 0.67 USD | $1.32B 41.96M USD | 0 | -$1.92 -0.06 USD | |
| Antec Inc. 6276.TWO | $59.6 1.89 USD |
-0.33
|
$1.31B 41.75M USD | $111.66K 3.55K USD | $58 1.84 USD | $60.8 1.93 USD | $1.31B 41.75M USD | 0 | -$0.94 -0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $14K 444.89 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.45 0.36 USD |
-2.14
|
$1.29B 41.01M USD | $172.01K 5.47K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.29B 41.01M USD | 0 | -$2.52 -0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.2 1.31 USD |
-0.6
|
$1.29B 40.95M USD | $12.6K 400.37 USD | $41 1.3 USD | $42 1.33 USD | $1.29B 40.95M USD | 31.45 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $42.21K 1.34K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22 0.7 USD |
+2.33
|
$1.26B 40.11M USD | $356.88K 11.34K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.26B 40.11M USD | 0 | -$0.08 -0.002 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-1.21
|
$1.25B 39.62M USD | $37.16K 1.18K USD | $16.2 0.51 USD | $16.6 0.53 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| K WAY Information Corporation 5201.TWO | $40.4 1.28 USD |
-2.3
|
$1.24B 39.38M USD | $212.69K 6.76K USD | $40.4 1.28 USD | $41.35 1.31 USD | $1.24B 39.38M USD | 25.56 | $1.58 0.05 USD | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
+4.33
|
$1.22B 38.89M USD | $643.93K 20.46K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.22B 38.89M USD | 0 | -$0.49 -0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.1 1.18 USD |
-4.99
|
$1.21B 38.6M USD | $387.09K 12.3K USD | $37 1.18 USD | $39.7 1.26 USD | $1.21B 38.6M USD | 0 | -$4.64 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-3.56
|
$1.2B 38.24M USD | $341.66K 10.86K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
-3.2
|
$1.14B 36.23M USD | $55.19K 1.75K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $26.42K 839.34 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
0
|
$1.13B 35.98M USD | $10K 317.75 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.25 0.29 USD |
+0.43
|
$1.09B 34.73M USD | $18K 572.08 USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.09B 34.73M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.1 0.61 USD |
+0.26
|
$1.07B 34.13M USD | $168.19K 5.34K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.07B 34.13M USD | 21.46 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-0.85
|
$1.05B 33.22M USD | $117.72K 3.74K USD | $17.4 0.55 USD | $17.6 0.56 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
-1.19
|
$1.04B 32.91M USD | $23.76K 755.11 USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.04B 32.91M USD | 0 | -$2.36 -0.07 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.5 1.26 USD |
-2.83
|
$1.02B 32.48M USD | $316.89K 10.07K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.02B 32.48M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.8 0.63 USD |
-1.74
|
$990M 31.46M USD | $20K 635.51 USD | $19.8 0.63 USD | $20.4 0.65 USD | $990M 31.46M USD | 26.39 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-1.07
|
$953.53M 30.3M USD | $18K 572.05 USD | $13.85 0.44 USD | $14 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.6 1.26 USD |
-1.12
|
$922.62M 29.32M USD | $77.07K 2.45K USD | $39.2 1.25 USD | $40.45 1.29 USD | $922.62M 29.32M USD | 18.41 | $2.15 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.05 0.38 USD |
-1.63
|
$920.64M 29.25M USD | $15K 476.72 USD | $12.05 0.38 USD | $12.1 0.38 USD | $920.64M 29.25M USD | 0 | -$0.61 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.76 0.31 USD |
-2.89
|
$894.3M 28.42M USD | $223.26K 7.09K USD | $9.69 0.31 USD | $10.15 0.32 USD | $894.3M 28.42M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
-0.85
|
$826.11M 26.25M USD | $23.01K 731.18 USD | $23.25 0.74 USD | $23.85 0.76 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-1.4
|
$736.73M 23.41M USD | $65.77K 2.09K USD | $10.6 0.34 USD | $10.7 0.34 USD | $736.73M 23.41M USD | 13.94 | $0.76 0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.75 0.53 USD |
-0.88
|
$670.14M 21.29M USD | $20.01K 635.76 USD | $16.75 0.53 USD | $17 0.54 USD | $670.14M 21.29M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $10.85 0.34 USD |
-3.12
|
$654.53M 20.8M USD | $180.64K 5.74K USD | $10.7 0.34 USD | $11.2 0.36 USD | $654.53M 20.8M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.7 0.44 USD |
-5.52
|
$631.34M 20.06M USD | $260.37K 8.27K USD | $13.5 0.43 USD | $14.5 0.46 USD | $631.34M 20.06M USD | 0 | -$1.29 -0.04 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
-1.13
|
$21.17B 672.83M USD | $6.2K 197.01 USD | $6.11 0.19 USD | $6.18 0.2 USD | $21.17B 672.83M USD | 0 | -$0.7 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-1.99
|
$20.84B 662.28M USD | $44.33K 1.41K USD | $123 3.91 USD | $125.5 3.99 USD | $20.84B 662.28M USD | 19.43 | $6.33 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $132.5 4.21 USD |
-3.28
|
$11.44B 363.52M USD | $46.65K 1.48K USD | $132.5 4.21 USD | $137 4.35 USD | $11.44B 363.52M USD | 736.11 | $0.18 0.005 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
+0.41
|
$9.34B 296.69M USD | $22.25K 706.84 USD | $122 3.88 USD | $122.5 3.89 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
0
|
$9.31B 295.83M USD | $211 6.7 USD | $196 6.23 USD | $197 6.26 USD | $9.31B 295.83M USD | 13.51 | $14.54 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
0
|
$9.22B 292.93M USD | $5.05K 160.59 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.2
|
$8.71B 276.65M USD | $56.46K 1.79K USD | $177 5.62 USD | $184.5 5.86 USD | $8.71B 276.65M USD | 20.50 | $8.68 0.28 USD | |
| Nishoku Technology Inc. 3679.TW | $128.5 4.08 USD |
-1.15
|
$8.1B 257.33M USD | $40.28K 1.28K USD | $128.5 4.08 USD | $130.5 4.15 USD | $8.1B 257.33M USD | 9.59 | $13.39 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $118.5 3.77 USD |
-1.66
|
$7.86B 249.9M USD | $12.01K 381.56 USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.86B 249.9M USD | 28.01 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.6 0.94 USD |
-5.13
|
$7.64B 242.9M USD | $248.57K 7.9K USD | $29.6 0.94 USD | $29.85 0.95 USD | $7.64B 242.9M USD | 16.62 | $1.78 0.06 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
-0.45
|
$7.63B 242.33M USD | $53.6K 1.7K USD | $110.5 3.51 USD | $112.5 3.57 USD | $7.63B 242.33M USD | 18.69 | $5.91 0.19 USD | |
| Aten International Co., Ltd 6277.TW | $61.5 1.95 USD |
-1.13
|
$7.35B 233.47M USD | $35.71K 1.13K USD | $61.5 1.95 USD | $62.1 1.97 USD | $7.35B 233.47M USD | 15.14 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77.9 2.48 USD |
-0.76
|
$6.9B 219.21M USD | $9.1K 289.03 USD | $77 2.45 USD | $78.5 2.49 USD | $6.9B 219.21M USD | 35.57 | $2.19 0.07 USD | |
| VIA Labs, Inc. 6756.TW | $98.7 3.14 USD |
-4.17
|
$6.9B 219.12M USD | $97.03K 3.08K USD | $98.5 3.13 USD | $105.5 3.35 USD | $6.9B 219.12M USD | 56.72 | $1.74 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32 1.02 USD |
-0.62
|
$6.51B 206.79M USD | $16.2K 514.76 USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.51B 206.79M USD | 11.51 | $2.78 0.09 USD | |
| Audix Corporation 2459.TW | $60.2 1.91 USD |
-1.31
|
$6.36B 201.99M USD | $19.41K 616.82 USD | $60.2 1.91 USD | $60.6 1.93 USD | $6.36B 201.99M USD | 11.57 | $5.2 0.17 USD | |
| Heran Co., Ltd. 5283.TW | $81.4 2.59 USD |
-1.69
|
$5.94B 188.82M USD | $45.38K 1.44K USD | $81.3 2.58 USD | $83 2.64 USD | $5.94B 188.82M USD | 12.18 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
0
|
$5.89B 187.05M USD | $18.01K 572.27 USD | $141.5 4.5 USD | $144 4.58 USD | $5.89B 187.05M USD | 12.48 | $11.45 0.36 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.6B 178.09M USD | $1K 31.78 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.26
|
$5.49B 174.39M USD | $18K 572.05 USD | $38.5 1.22 USD | $38.6 1.23 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180.5 5.74 USD |
-1.63
|
$5.41B 172.06M USD | $30.21K 959.99 USD | $180.5 5.74 USD | $182 5.78 USD | $5.41B 172.06M USD | 18.21 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-2.2
|
$5.35B 169.85M USD | $57.37K 1.82K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 169.85M USD | 13.48 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.3 2.68 USD |
-2.54
|
$5.32B 169.04M USD | $122.58K 3.89K USD | $84.3 2.68 USD | $86.2 2.74 USD | $5.32B 169.04M USD | 22.60 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $87.8 2.79 USD |
-3.83
|
$5.09B 161.77M USD | $20.1K 638.78 USD | $87 2.76 USD | $91.1 2.89 USD | $5.09B 161.77M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39 1.24 USD |
-1.39
|
$5.03B 159.69M USD | $70.61K 2.24K USD | $38.9 1.24 USD | $40.5 1.29 USD | $5.03B 159.69M USD | 11.27 | $3.46 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166 5.27 USD |
+0.61
|
$5B 158.82M USD | $8.1K 257.38 USD | $165.5 5.26 USD | $166.5 5.29 USD | $5B 158.82M USD | 13.16 | $12.61 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
0
|
$4.88B 155.11M USD | $191 6.07 USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Weblink International Inc. 6776.TW | $56.2 1.79 USD |
-1.23
|
$4.58B 145.68M USD | $36.23K 1.15K USD | $56.1 1.78 USD | $56.9 1.81 USD | $4.58B 145.68M USD | 14.05 | $4 0.13 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
0
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $162.5 5.16 USD |
-0.31
|
$4.58B 145.67M USD | $2K 63.55 USD | $162.5 5.16 USD | $163 5.18 USD | $4.58B 145.67M USD | 14.04 | $11.57 0.37 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.3 1.85 USD |
-1.69
|
$4.52B 143.52M USD | $18.47K 586.98 USD | $58.3 1.85 USD | $59.1 1.88 USD | $4.52B 143.52M USD | 0 | -$0.99 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $193 6.13 USD |
-1.28
|
$4.42B 140.38M USD | $16.81K 534.08 USD | $193 6.13 USD | $197 6.26 USD | $4.42B 140.38M USD | 37.69 | $5.12 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $83.4 2.65 USD |
-2.23
|
$4.34B 137.8M USD | $19K 603.73 USD | $83.4 2.65 USD | $85.6 2.72 USD | $4.34B 137.8M USD | 16.19 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $167.5 5.32 USD |
-1.47
|
$4.23B 134.43M USD | $5.05K 160.31 USD | $167.5 5.32 USD | $168.5 5.35 USD | $4.23B 134.43M USD | 24.92 | $6.72 0.21 USD | |
| Auden Techno Corp. 3138.TW | $85.3 2.71 USD |
-0.93
|
$4.2B 133.59M USD | $54.82K 1.74K USD | $85.1 2.7 USD | $87 2.76 USD | $4.2B 133.59M USD | 33.98 | $2.51 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.5 2.53 USD |
-0.13
|
$4.05B 128.56M USD | $5.21K 165.42 USD | $79.5 2.53 USD | $79.7 2.53 USD | $4.05B 128.56M USD | 14.72 | $5.4 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $9.03K 286.77 USD | $157 4.99 USD | $157 4.99 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.6 2.85 USD |
-0.22
|
$3.79B 120.36M USD | $4K 127.2 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.79B 120.36M USD | 18.32 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.4 1.86 USD |
-1.68
|
$3.74B 118.7M USD | $24K 762.61 USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.74B 118.7M USD | 26.07 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $73 2.32 USD |
-2.41
|
$3.71B 118.04M USD | $38.48K 1.22K USD | $73 2.32 USD | $74.8 2.38 USD | $3.71B 118.04M USD | 14.54 | $5.02 0.16 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $124 3.94 USD |
+4.66
|
$3.52B 111.84M USD | $200.14K 6.36K USD | $119 3.78 USD | $124 3.94 USD | $3.52B 111.84M USD | 11.58 | $10.7 0.34 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
-0.5
|
$3.5B 111.25M USD | $123.94K 3.94K USD | $29.6 0.94 USD | $29.8 0.95 USD | $3.5B 111.25M USD | 12.13 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $112 3.56 USD |
-1.32
|
$3.45B 109.75M USD | $16.16K 513.55 USD | $111.5 3.54 USD | $113 3.59 USD | $3.45B 109.75M USD | 26.85 | $4.17 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.85 1.36 USD |
-0.58
|
$3.26B 103.69M USD | $14K 444.89 USD | $42.55 1.35 USD | $43.1 1.37 USD | $3.26B 103.69M USD | 10.65 | $4.02 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $70 2.22 USD |
-0.85
|
$3.24B 103.08M USD | $17.56K 558.07 USD | $69.5 2.21 USD | $70 2.22 USD | $3.24B 103.08M USD | 12.34 | $5.67 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||