Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skardin Industrial Corporation
3466.TWO
TW
|
NT$25.50 0.81 USD |
-5.03
|
NT$1.99B 63.11M USD | NT$460.54K 14.63K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$1.99B 63.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$85.20 2.71 USD |
-2.41
|
NT$1.97B 62.54M USD | NT$249.77K 7.94K USD | NT$85.10 2.7 USD | NT$90.50 2.88 USD | NT$1.97B 62.54M USD | 71.59 | NT$1.19 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.70 0.66 USD |
-3.72
|
NT$1.96B 62.28M USD | NT$217.14K 6.9K USD | NT$20.55 0.65 USD | NT$21.60 0.69 USD | NT$1.96B 62.28M USD | 27.60 | NT$0.75 0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.96B 62.18M USD | NT$401.46K 12.76K USD | NT$22.20 0.71 USD | NT$23.90 0.76 USD | NT$1.96B 62.18M USD | 29.87 | NT$0.80 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.60 0.72 USD |
+3.2
|
NT$1.92B 61.12M USD | NT$563.51K 17.91K USD | NT$22.20 0.71 USD | NT$23.40 0.74 USD | NT$1.92B 61.12M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$37.80 1.2 USD |
-4.3
|
NT$1.89B 60.06M USD | NT$372.22K 11.83K USD | NT$37.70 1.2 USD | NT$40.55 1.29 USD | NT$1.89B 60.06M USD | 30.00 | NT$1.26 0.04 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.45 1.03 USD |
-7.29
|
NT$1.78B 56.72M USD | NT$2.45M 77.95K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$1.78B 56.72M USD | 5.13 | NT$6.32 0.2 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$1.78B 56.62M USD | NT$897.14K 28.51K USD | NT$27.05 0.86 USD | NT$28.95 0.92 USD | NT$1.78B 56.62M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.20 0.39 USD |
+6.09
|
NT$1.77B 56.12M USD | NT$1.15M 36.38K USD | NT$11.50 0.37 USD | NT$12.30 0.39 USD | NT$1.77B 56.12M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$1.73B 55.02M USD | NT$165.98K 5.27K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$1.73B 55.02M USD | 23.83 | NT$0.86 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$56.60 1.8 USD |
+2.54
|
NT$1.73B 55M USD | NT$877.27K 27.88K USD | NT$55.50 1.76 USD | NT$60.70 1.93 USD | NT$1.73B 55M USD | 22.64 | NT$2.50 0.08 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$19.40 0.62 USD |
-8.06
|
NT$1.73B 54.92M USD | NT$13.65M 433.67K USD | NT$19.20 0.61 USD | NT$21.25 0.68 USD | NT$1.73B 54.92M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$1.72B 54.76M USD | NT$117.48K 3.73K USD | NT$36.90 1.17 USD | NT$39.45 1.25 USD | NT$1.72B 54.76M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$44.30 1.41 USD |
-3.06
|
NT$1.72B 54.59M USD | NT$245.76K 7.81K USD | NT$43.90 1.39 USD | NT$46.50 1.48 USD | NT$1.72B 54.59M USD | 20.13 | NT$2.20 0.07 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$47.50 1.51 USD |
+4.86
|
NT$1.71B 54.3M USD | NT$163.38K 5.19K USD | NT$43.90 1.39 USD | NT$50.50 1.6 USD | NT$1.71B 54.3M USD | 50.53 | NT$0.94 0.03 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.70B 54.16M USD | NT$92.48K 2.94K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.70B 54.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$1.67B 52.93M USD | NT$210.17K 6.68K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$1.67B 52.93M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$19.45 0.62 USD |
-4.89
|
NT$1.62B 51.34M USD | NT$379.59K 12.06K USD | NT$19.45 0.62 USD | NT$20.55 0.65 USD | NT$1.62B 51.34M USD | 3.25 | NT$5.98 0.19 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$41.05 1.3 USD |
-0.24
|
NT$1.60B 50.87M USD | NT$2.03M 64.54K USD | NT$40.60 1.29 USD | NT$45.00 1.43 USD | NT$1.60B 50.87M USD | 51.31 | NT$0.80 0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$1.59B 50.41M USD | NT$316.83K 10.07K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$1.59B 50.41M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$28.85 0.92 USD |
+9.9
|
NT$1.58B 50.33M USD | NT$1.45M 46.21K USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.58B 50.33M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.45 1.32 USD |
-8.8
|
NT$1.58B 50.12M USD | NT$1.05M 33.44K USD | NT$41.35 1.31 USD | NT$46.35 1.47 USD | NT$1.58B 50.12M USD | 14.05 | NT$2.95 0.09 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.10 1.34 USD |
-8.08
|
NT$1.56B 49.5M USD | NT$64.77K 2.06K USD | NT$42.10 1.34 USD | NT$47.20 1.5 USD | NT$1.56B 49.5M USD | 0 | -NT$0.49 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$1.55B 49.2M USD | NT$1.09M 34.67K USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$1.55B 49.2M USD | 19.21 | NT$0.52 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$49.85 1.58 USD |
-0.2
|
NT$1.54B 48.85M USD | NT$167.52K 5.32K USD | NT$47.00 1.49 USD | NT$50.50 1.6 USD | NT$1.54B 48.85M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.90 0.54 USD |
-1.74
|
NT$1.46B 46.24M USD | NT$370.73K 11.78K USD | NT$16.90 0.54 USD | NT$17.85 0.57 USD | NT$1.46B 46.24M USD | 0 | -NT$1.49 -0.04 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$44.25 1.41 USD |
+0.45
|
NT$1.45B 46.04M USD | NT$488.93K 15.54K USD | NT$43.55 1.38 USD | NT$45.65 1.45 USD | NT$1.45B 46.04M USD | 31.60 | NT$1.40 0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$1.45B 45.98M USD | NT$404.20K 12.84K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$1.45B 45.98M USD | 0 | -NT$2.71 -0.08 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$1.43B 45.55M USD | NT$712.64K 22.64K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.43B 45.55M USD | 0 | -NT$2.17 -0.06 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$1.39B 44.28M USD | NT$137.10K 4.36K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.39B 44.28M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$9.88 0.31 USD |
-5
|
NT$1.39B 44.02M USD | NT$761.55K 24.2K USD | NT$9.87 0.31 USD | NT$10.40 0.33 USD | NT$1.39B 44.02M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.50 0.97 USD |
-2.4
|
NT$1.38B 43.87M USD | NT$108.96K 3.46K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$1.38B 43.87M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.60 0.27 USD |
-0.23
|
NT$1.38B 43.69M USD | NT$159.06K 5.05K USD | NT$8.50 0.27 USD | NT$8.81 0.28 USD | NT$1.38B 43.69M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.37B 43.63M USD | NT$1.34M 42.58K USD | NT$17.00 0.54 USD | NT$18.60 0.59 USD | NT$1.37B 43.63M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.05 0.51 USD |
-0.93
|
NT$1.35B 42.76M USD | NT$58.04K 1.84K USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$1.35B 42.76M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$38.95 1.24 USD |
+9.87
|
NT$1.34B 42.73M USD | NT$292.60K 9.3K USD | NT$38.90 1.24 USD | NT$38.95 1.24 USD | NT$1.34B 42.73M USD | 102.50 | NT$0.38 0.01 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.11 0.26 USD |
-0.12
|
NT$1.22B 38.76M USD | NT$363.37K 11.55K USD | NT$7.98 0.25 USD | NT$8.19 0.26 USD | NT$1.22B 38.76M USD | 40.54 | NT$0.20 0.006 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.49 0.27 USD |
+1.31
|
NT$1.17B 37.12M USD | NT$459.11K 14.59K USD | NT$8.41 0.27 USD | NT$8.85 0.28 USD | NT$1.17B 37.12M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$15.25 0.48 USD |
-1.61
|
NT$1.15B 36.41M USD | NT$152.02K 4.83K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$1.15B 36.41M USD | 22.10 | NT$0.69 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$1.13B 35.87M USD | NT$191.94K 6.1K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$1.13B 35.87M USD | 4.55 | NT$6.48 0.21 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.90 0.6 USD |
-7.8
|
NT$1.11B 35.39M USD | NT$101.45K 3.22K USD | NT$18.90 0.6 USD | NT$20.90 0.66 USD | NT$1.11B 35.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.40 0.65 USD |
+0.74
|
NT$1.09B 34.56M USD | NT$96.22K 3.06K USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$1.09B 34.56M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.15 0.26 USD |
+0.99
|
NT$1.06B 33.57M USD | NT$315.02K 10.01K USD | NT$8.07 0.26 USD | NT$8.35 0.27 USD | NT$1.06B 33.57M USD | 0 | -NT$3.41 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.90 0.41 USD |
+1.98
|
NT$1.04B 33M USD | NT$111.30K 3.54K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$1.04B 33M USD | 8.95 | NT$1.44 0.05 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$1.02B 32.55M USD | NT$252.80K 8.03K USD | NT$17.05 0.54 USD | NT$17.95 0.57 USD | NT$1.02B 32.55M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.55 0.4 USD |
-3.46
|
NT$958.85M 30.47M USD | NT$285.91K 9.08K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$958.85M 30.47M USD | 1255.00 | NT$0.01 0.0003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$873.13M 27.74M USD | NT$61.38K 1.95K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$873.13M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.90 0.44 USD |
+1.83
|
NT$871.18M 27.68M USD | NT$75.33K 2.39K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$871.18M 27.68M USD | 20.14 | NT$0.69 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$820.06M 26.06M USD | NT$33.01K 1.05K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$820.06M 26.06M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.71 0.31 USD |
-0.51
|
NT$783.74M 24.9M USD | NT$88.41K 2.81K USD | NT$9.71 0.31 USD | NT$9.98 0.32 USD | NT$783.74M 24.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$23.15 0.74 USD |
-6.46
|
NT$780.93M 24.81M USD | NT$347.54K 11.04K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$780.93M 24.81M USD | 21.04 | NT$1.10 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.80 0.6 USD |
-5.53
|
NT$698.69M 22.2M USD | NT$297.30K 9.45K USD | NT$18.80 0.6 USD | NT$20.70 0.66 USD | NT$698.69M 22.2M USD | 23.49 | NT$0.80 0.03 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.05 0.76 USD |
-5.13
|
NT$674.75M 21.44M USD | NT$383.88K 12.2K USD | NT$23.75 0.75 USD | NT$25.35 0.81 USD | NT$674.75M 21.44M USD | 16.14 | NT$1.49 0.05 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-7.19
|
NT$671.85M 21.35M USD | NT$410.14K 13.03K USD | NT$18.80 0.6 USD | NT$21.00 0.67 USD | NT$671.85M 21.35M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.10 0.67 USD |
-0.71
|
NT$615.82M 19.57M USD | NT$35.46K 1.13K USD | NT$21.00 0.67 USD | NT$21.75 0.69 USD | NT$615.82M 19.57M USD | 22.44 | NT$0.94 0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$7.38 0.23 USD |
-9.89
|
NT$520.92M 16.55M USD | NT$541.77K 17.21K USD | NT$7.38 0.23 USD | NT$8.12 0.26 USD | NT$520.92M 16.55M USD | 0 | -NT$1.51 -0.04 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$19.60 0.62 USD |
-8.62
|
NT$446.88M 14.2M USD | NT$211.85K 6.73K USD | NT$18.80 0.6 USD | NT$21.70 0.69 USD | NT$446.88M 14.2M USD | 19.21 | NT$1.02 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$12.90 0.41 USD |
-6.86
|
NT$343.91M 10.93M USD | NT$294.75K 9.37K USD | NT$12.75 0.41 USD | NT$13.80 0.44 USD | NT$343.91M 10.93M USD | 430.00 | NT$0.03 0.0009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.65 0.34 USD |
-4.05
|
NT$310.58M 9.87M USD | NT$221.02K 7.02K USD | NT$10.15 0.32 USD | NT$11.25 0.36 USD | NT$310.58M 9.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$349.00 11.09 USD |
+1.9
|
NT$29.85B 948.6M USD | NT$114.99K 3.65K USD | NT$338.00 10.74 USD | NT$362.50 11.52 USD | NT$29.85B 948.6M USD | 10.55 | NT$33.08 1.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$13.22B 419.96M USD | NT$76.95K 2.45K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$13.22B 419.96M USD | 23.99 | NT$7.98 0.25 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$64.00 2.03 USD |
+2.73
|
NT$9.24B 293.69M USD | NT$94.01K 2.99K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$9.24B 293.69M USD | 15.27 | NT$4.19 0.13 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$181.50 5.77 USD |
+0.28
|
NT$8.62B 273.86M USD | NT$44.06K 1.4K USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$8.62B 273.86M USD | 8.84 | NT$20.52 0.65 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$203.50 6.47 USD |
+2.52
|
NT$8.38B 266.19M USD | NT$68.46K 2.18K USD | NT$203.00 6.45 USD | NT$210.50 6.69 USD | NT$8.38B 266.19M USD | 19.14 | NT$10.63 0.34 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$7.80B 248M USD | NT$105.20K 3.34K USD | NT$47.70 1.52 USD | NT$48.75 1.55 USD | NT$7.80B 248M USD | 10.94 | NT$4.39 0.14 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$87.80 2.79 USD |
-1.13
|
NT$7.58B 240.89M USD | NT$50.85K 1.62K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$7.58B 240.89M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$7.18B 228.13M USD | NT$66.93K 2.13K USD | NT$27.55 0.88 USD | NT$27.85 0.88 USD | NT$7.18B 228.13M USD | 17.16 | NT$1.62 0.05 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$88.50 2.81 USD |
+0.34
|
NT$6.74B 214.05M USD | NT$49.50K 1.57K USD | NT$87.60 2.78 USD | NT$88.80 2.82 USD | NT$6.74B 214.05M USD | 10.57 | NT$8.37 0.27 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$6.59B 209.27M USD | NT$48.44K 1.54K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$6.59B 209.27M USD | 9.64 | NT$10.83 0.34 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$60.20 1.91 USD |
-0.5
|
NT$6.36B 201.99M USD | NT$56.60K 1.8K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$6.36B 201.99M USD | 10.78 | NT$5.58 0.18 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$228.50 7.26 USD |
-6.73
|
NT$6.33B 201.23M USD | NT$40.25K 1.28K USD | NT$228.50 7.26 USD | NT$243.00 7.72 USD | NT$6.33B 201.23M USD | 29.37 | NT$7.78 0.25 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$277.00 8.8 USD |
+0.18
|
NT$6.15B 195.5M USD | NT$50.44K 1.6K USD | NT$269.00 8.55 USD | NT$287.50 9.14 USD | NT$6.15B 195.5M USD | 120.96 | NT$2.29 0.07 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$5.77B 183.39M USD | NT$83.54K 2.65K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$5.77B 183.39M USD | 17.07 | NT$6.91 0.22 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$5.12B 162.68M USD | NT$64.48K 2.05K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$5.12B 162.68M USD | 14.47 | NT$8.84 0.28 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$87.00 2.76 USD |
-0.34
|
NT$5.06B 160.73M USD | NT$42.07K 1.34K USD | NT$87.00 2.76 USD | NT$88.70 2.82 USD | NT$5.06B 160.73M USD | 22.08 | NT$3.94 0.13 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$4.93B 156.65M USD | NT$74.26K 2.36K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$4.93B 156.65M USD | 21.23 | NT$5.84 0.19 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.30 1.53 USD |
-0.1
|
NT$4.91B 155.96M USD | NT$89.39K 2.84K USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$4.91B 155.96M USD | 8.24 | NT$5.86 0.19 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
+1.18
|
NT$4.82B 153.29M USD | NT$14.27K 453.47 USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$4.82B 153.29M USD | 11.65 | NT$14.67 0.47 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.72B 149.87M USD | NT$73.76K 2.34K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$4.72B 149.87M USD | 11.17 | NT$4.61 0.15 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.30 2.46 USD |
-0.51
|
NT$4.64B 147.52M USD | NT$23.31K 740.71 USD | NT$76.40 2.43 USD | NT$77.30 2.46 USD | NT$4.64B 147.52M USD | 10.81 | NT$7.15 0.23 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$4.50B 142.93M USD | NT$6.15K 195.55 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$4.50B 142.93M USD | 47.40 | NT$0.52 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.40 1.95 USD |
-1.6
|
NT$4.45B 141.45M USD | NT$142.59K 4.53K USD | NT$61.40 1.95 USD | NT$63.20 2.01 USD | NT$4.45B 141.45M USD | 12.68 | NT$4.84 0.15 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$130.00 4.13 USD |
+2.77
|
NT$4.42B 140.54M USD | NT$23.69K 752.69 USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$4.42B 140.54M USD | 8.77 | NT$14.81 0.47 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.30 2.11 USD |
+2.16
|
NT$4.16B 132.31M USD | NT$2.47K 78.48 USD | NT$66.30 2.11 USD | NT$66.30 2.11 USD | NT$4.16B 132.31M USD | 25.59 | NT$2.59 0.08 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$98.00 3.11 USD |
0
|
NT$4.14B 131.64M USD | NT$46.20K 1.47K USD | NT$97.10 3.09 USD | NT$98.60 3.13 USD | NT$4.14B 131.64M USD | 13.51 | NT$7.25 0.23 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$28.80 0.92 USD |
-3.03
|
NT$4.10B 130.28M USD | NT$346.25K 11K USD | NT$28.40 0.9 USD | NT$29.25 0.93 USD | NT$4.10B 130.28M USD | 9.96 | NT$2.89 0.09 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.30 1.57 USD |
-0.1
|
NT$3.94B 125.32M USD | NT$63.51K 2.02K USD | NT$48.95 1.56 USD | NT$49.65 1.58 USD | NT$3.94B 125.32M USD | 10.40 | NT$4.74 0.15 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$47.60 1.51 USD |
-4.03
|
NT$3.92B 124.63M USD | NT$156.63K 4.98K USD | NT$47.60 1.51 USD | NT$49.80 1.58 USD | NT$3.92B 124.63M USD | 7.26 | NT$6.55 0.21 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.50 1.26 USD |
0
|
NT$3.89B 123.59M USD | NT$7.17K 227.8 USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$3.89B 123.59M USD | 18.37 | NT$2.15 0.07 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$3.86B 122.57M USD | NT$358.49K 11.39K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$3.86B 122.57M USD | 17.65 | NT$2.90 0.09 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$29.05 0.92 USD |
-3.17
|
NT$3.74B 118.95M USD | NT$145.28K 4.62K USD | NT$29.00 0.92 USD | NT$30.35 0.96 USD | NT$3.74B 118.95M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$43.50 1.38 USD |
-0.91
|
NT$3.60B 114.26M USD | NT$70.07K 2.23K USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$3.60B 114.26M USD | 6.02 | NT$7.22 0.23 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$3.56B 113.07M USD | NT$46.96K 1.49K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$3.56B 113.07M USD | 0 | -NT$3.10 -0.09 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$45.50 1.45 USD |
-2.67
|
NT$3.53B 112.01M USD | NT$67.32K 2.14K USD | NT$45.50 1.45 USD | NT$47.50 1.51 USD | NT$3.53B 112.01M USD | 16.42 | NT$2.77 0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$80.00 2.54 USD |
-1.48
|
NT$3.50B 111.06M USD | NT$34.69K 1.1K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$3.50B 111.06M USD | 19.41 | NT$4.12 0.13 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$3.40B 108.13M USD | NT$127.18K 4.04K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$3.40B 108.13M USD | 21.49 | NT$5.14 0.16 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.85 0.63 USD |
+1.53
|
NT$3.40B 108.11M USD | NT$2.00K 63.55 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$3.40B 108.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
