Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
+5.49
|
NT$3.03B 96.14M USD | NT$420.43K 13.36K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.10 1.37 USD |
-4.12
|
NT$3.02B 95.81M USD | NT$16.51M 524.57K USD | NT$43.00 1.37 USD | NT$48.50 1.54 USD | NT$3.02B 95.81M USD | 34.47 | NT$1.25 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.70 0.78 USD |
-1.2
|
NT$2.98B 94.56M USD | NT$944.14K 30K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.98B 94.56M USD | 224.54 | NT$0.11 0.003 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$50.10 1.59 USD |
+3.94
|
NT$2.96B 94.12M USD | NT$260.70K 8.28K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.96B 94.12M USD | 77.07 | NT$0.65 0.02 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$74.95K 2.38K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$45.20 1.44 USD |
+9.98
|
NT$2.90B 92.3M USD | NT$399.26K 12.69K USD | NT$41.10 1.31 USD | NT$45.20 1.44 USD | NT$2.90B 92.3M USD | 0 | -NT$0.43 -0.01 USD | ||
| APCB Inc. 6108.TW | NT$18.80 0.6 USD |
-0.53
|
NT$2.90B 92.29M USD | NT$822.85K 26.15K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$2.90B 92.29M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.55 1.42 USD |
-1.44
|
NT$2.87B 91.08M USD | NT$548.47K 17.43K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.87B 91.08M USD | 22.05 | NT$2.02 0.06 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.90 2.38 USD |
+3.19
|
NT$2.85B 90.57M USD | NT$4.31M 137.04K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.85B 90.57M USD | 0 | -NT$0.20 -0.006 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.26M 71.82K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$483.97K 15.38K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$2.79B 88.59M USD | NT$1.43M 45.32K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.79B 88.59M USD | 283.75 | NT$0.12 0.003 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$69.00 2.19 USD |
+5.03
|
NT$2.75B 87.46M USD | NT$528.97K 16.81K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.75B 87.46M USD | 222.58 | NT$0.31 0.009 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.28 0.26 USD |
-1.43
|
NT$2.74B 87.03M USD | NT$440.25K 13.99K USD | NT$8.25 0.26 USD | NT$8.44 0.27 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$626.12K 19.9K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.75 | NT$2.16 0.07 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.10 1.91 USD |
+5.82
|
NT$2.67B 84.88M USD | NT$206.49K 6.56K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.88M USD | 0 | -NT$1.84 -0.05 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.55 1.29 USD |
-1.58
|
NT$2.67B 84.77M USD | NT$1.26M 39.98K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.67B 84.77M USD | 0 | -NT$1.65 -0.05 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$32.50 1.03 USD |
+6.38
|
NT$2.63B 83.66M USD | NT$428.20K 13.61K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.63B 83.66M USD | 0 | -NT$2.64 -0.08 USD | ||
| Welltend Technology Corporation 3021.TW | NT$27.55 0.88 USD |
-5.65
|
NT$2.61B 83.07M USD | NT$850.64K 27.03K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.61B 83.07M USD | 83.48 | NT$0.33 0.01 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.15 1.21 USD |
-0.13
|
NT$2.60B 82.72M USD | NT$243.34K 7.73K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$2.60B 82.72M USD | 76.29 | NT$0.50 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.40 1.06 USD |
+3.08
|
NT$2.60B 82.67M USD | NT$424.48K 13.49K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.60B 82.67M USD | 0 | -NT$1.11 -0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$84.30 2.68 USD |
-2.99
|
NT$2.60B 82.6M USD | NT$131.83K 4.19K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.60B 82.6M USD | 0 | -NT$2.02 -0.06 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.20 1.09 USD |
+8.4
|
NT$2.59B 82.33M USD | NT$1.05M 33.31K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.59B 82.33M USD | 24.96 | NT$1.37 0.04 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$2.58B 81.85M USD | NT$1.13M 36.01K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.25 0.48 USD |
+0.33
|
NT$2.56B 81.28M USD | NT$1.37M 43.42K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.56B 81.28M USD | 0 | -NT$1.47 -0.04 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$31.10 0.99 USD |
+6.69
|
NT$2.56B 81.21M USD | NT$949.87K 30.18K USD | NT$29.20 0.93 USD | NT$32.00 1.02 USD | NT$2.56B 81.21M USD | 42.60 | NT$0.73 0.02 USD | ||
| Ares International Corp. 2471.TW | NT$53.80 1.71 USD |
+0.37
|
NT$2.54B 80.78M USD | NT$175.07K 5.56K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.80 0.95 USD |
-0.33
|
NT$2.54B 80.6M USD | NT$192.80K 6.13K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.54B 80.6M USD | 0 | -NT$1.60 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.50 0.97 USD |
+3.21
|
NT$2.54B 80.55M USD | NT$961.34K 30.55K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.54B 80.55M USD | 127.08 | NT$0.24 0.007 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.50 1.51 USD |
+1.06
|
NT$2.50B 79.54M USD | NT$69.96K 2.22K USD | NT$46.80 1.49 USD | NT$48.35 1.54 USD | NT$2.50B 79.54M USD | 35.44 | NT$1.34 0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$375.23K 11.92K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$4.70M 149.37K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.45B 77.77M USD | NT$5.52M 175.4K USD | NT$43.80 1.39 USD | NT$48.95 1.56 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.55 1.51 USD |
+1.28
|
NT$2.41B 76.46M USD | NT$240.63K 7.65K USD | NT$46.70 1.48 USD | NT$47.70 1.52 USD | NT$2.41B 76.46M USD | 24.51 | NT$1.94 0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.10 1.85 USD |
+3.37
|
NT$2.39B 75.92M USD | NT$257.99K 8.2K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 75.92M USD | 11.71 | NT$4.96 0.16 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.83M 58.01K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 55.75 | NT$1.06 0.03 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.40 1.19 USD |
-0.27
|
NT$2.36B 74.84M USD | NT$110.01K 3.5K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.36B 74.84M USD | 116.87 | NT$0.32 0.01 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$49.65 1.58 USD |
-6.5
|
NT$2.34B 74.27M USD | NT$693.80K 22.05K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$2.34B 74.27M USD | 57.73 | NT$0.86 0.03 USD | ||
| AV TECH Corporation 8072.TW | NT$29.00 0.92 USD |
+0.17
|
NT$2.32B 73.72M USD | NT$241.09K 7.66K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.32B 73.72M USD | 26.12 | NT$1.11 0.04 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.60 0.97 USD |
+0.82
|
NT$2.30B 73.05M USD | NT$328.90K 10.45K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.30B 73.05M USD | 20.13 | NT$1.52 0.05 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.30 1.38 USD |
+0.7
|
NT$2.24B 71.28M USD | NT$257.69K 8.19K USD | NT$42.20 1.34 USD | NT$44.10 1.4 USD | NT$2.24B 71.28M USD | 19.95 | NT$2.17 0.07 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.05 1.21 USD |
+2.84
|
NT$2.24B 71.23M USD | NT$111.78K 3.55K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.24B 71.23M USD | 18.93 | NT$2.01 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
0
|
NT$2.22B 70.41M USD | NT$168.43K 5.35K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$41.00 1.3 USD |
0
|
NT$2.18B 69.28M USD | NT$734.59K 23.34K USD | NT$36.90 1.17 USD | NT$41.00 1.3 USD | NT$2.18B 69.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.55 0.46 USD |
+4.68
|
NT$2.17B 68.83M USD | NT$417.08K 13.25K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$2.17B 68.83M USD | 66.13 | NT$0.22 0.006 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.40 1.54 USD |
+2.33
|
NT$2.16B 68.53M USD | NT$678.30K 21.55K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.16B 68.53M USD | 30.82 | NT$1.57 0.05 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$2.15B 68.42M USD | NT$2.50M 79.56K USD | NT$14.10 0.45 USD | NT$15.65 0.5 USD | NT$2.15B 68.42M USD | 0 | -NT$0.94 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$2.15B 68.37M USD | NT$827.64K 26.3K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$2.15B 68.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$57.50 1.83 USD |
+1.59
|
NT$2.13B 67.82M USD | NT$175.39K 5.57K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$2.13B 67.82M USD | 44.92 | NT$1.28 0.04 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$92.50 2.94 USD |
+0.98
|
NT$2.13B 67.6M USD | NT$173.44K 5.51K USD | NT$91.70 2.91 USD | NT$95.70 3.04 USD | NT$2.13B 67.6M USD | 24.66 | NT$3.75 0.12 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.10 1.05 USD |
-0.9
|
NT$2.13B 67.59M USD | NT$766.38K 24.35K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.13B 67.59M USD | 0 | -NT$1.15 -0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$68.70 2.18 USD |
+5.37
|
NT$2.10B 66.75M USD | NT$3.94M 125.05K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.10B 66.75M USD | 42.40 | NT$1.62 0.05 USD | ||
| BTL Inc. 6840.TWO | NT$67.30 2.14 USD |
+2.28
|
NT$2.07B 65.77M USD | NT$136.94K 4.35K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.07B 65.77M USD | 43.14 | NT$1.56 0.05 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.30 1.95 USD |
+2.17
|
NT$2.06B 65.5M USD | NT$40.77K 1.3K USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$2.06B 65.5M USD | 23.94 | NT$2.56 0.08 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$66.80 2.12 USD |
+4.38
|
NT$2.05B 65.04M USD | NT$200.33K 6.37K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$2.05B 65.04M USD | 59.64 | NT$1.12 0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.95 0.6 USD |
+1.61
|
NT$2.04B 64.96M USD | NT$525.49K 16.7K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.04B 64.96M USD | 43.06 | NT$0.44 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.95 0.35 USD |
-6.01
|
NT$2.03B 64.49M USD | NT$514.56K 16.35K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.95 1.43 USD |
+2.38
|
NT$2.03B 64.37M USD | NT$75.80K 2.41K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.37M USD | 408.63 | NT$0.11 0.003 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$668.10K 21.23K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.40 0.9 USD |
-0.35
|
NT$1.99B 63.27M USD | NT$514.47K 16.35K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.99B 63.27M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.55 0.78 USD |
+0.82
|
NT$1.96B 62.39M USD | NT$692.45K 22K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.96B 62.39M USD | 0 | -NT$1.03 -0.03 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.90 0.85 USD |
+3.46
|
NT$1.95B 61.93M USD | NT$316.01K 10.04K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.95B 61.93M USD | 36.35 | NT$0.74 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.10 0.77 USD |
+1.26
|
NT$1.90B 60.51M USD | NT$263.37K 8.37K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.90B 60.51M USD | 0 | -NT$0.16 -0.005 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$1.90B 60.48M USD | NT$816.79K 25.95K USD | NT$33.90 1.08 USD | NT$34.85 1.11 USD | NT$1.90B 60.48M USD | 691.99 | NT$0.05 0.001 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.65 0.47 USD |
+0.69
|
NT$1.90B 60.35M USD | NT$1.31M 41.57K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.90B 60.35M USD | 0 | -NT$2.55 -0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.55 0.43 USD |
-1.81
|
NT$1.90B 60.27M USD | NT$821.07K 26.09K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$1.90B 60.27M USD | 0 | -NT$1.01 -0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.95 0.73 USD |
-0.43
|
NT$1.82B 57.78M USD | NT$688.86K 21.89K USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$1.82B 57.78M USD | 143.43 | NT$0.16 0.005 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.95 0.67 USD |
+1.95
|
NT$1.80B 57.33M USD | NT$1.65M 52.29K USD | NT$19.95 0.63 USD | NT$21.95 0.7 USD | NT$1.80B 57.33M USD | 0 | -NT$3.36 -0.1 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.95 0.35 USD |
+4.29
|
NT$1.75B 55.63M USD | NT$781.86K 24.84K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.75B 55.63M USD | 0 | -NT$0.12 -0.003 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.05 0.67 USD |
+2.93
|
NT$1.75B 55.56M USD | NT$385.96K 12.26K USD | NT$20.20 0.64 USD | NT$21.40 0.68 USD | NT$1.75B 55.56M USD | 0 | -NT$1.40 -0.04 USD | ||
| Azion Corporation 6148.TWO | NT$36.75 1.17 USD |
-4.56
|
NT$1.71B 54.42M USD | NT$8.05M 255.89K USD | NT$36.60 1.16 USD | NT$41.75 1.33 USD | NT$1.71B 54.42M USD | 27.02 | NT$1.36 0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.92 0.19 USD |
-1.99
|
NT$1.70B 54.03M USD | NT$1.34M 42.46K USD | NT$5.87 0.19 USD | NT$6.09 0.19 USD | NT$1.70B 54.03M USD | 0 | -NT$1.48 -0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.80 0.44 USD |
+1.1
|
NT$1.66B 52.83M USD | NT$116.29K 3.7K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.66B 52.83M USD | 0 | -NT$1.79 -0.05 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
0
|
NT$1.66B 52.81M USD | NT$661.94K 21.03K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.79
|
NT$1.62B 51.54M USD | NT$212.59K 6.76K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.25 1.47 USD |
+8.82
|
NT$1.57B 49.93M USD | NT$134.17K 4.26K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.57B 49.93M USD | 0 | -NT$0.49 -0.01 USD | ||
| Xander International Corp. 6118.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$1.57B 49.82M USD | NT$192.98K 6.13K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$211.95K 6.73K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
0
|
NT$1.56B 49.42M USD | NT$58.99K 1.87K USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.20 1.12 USD |
+2.92
|
NT$1.55B 49.18M USD | NT$150.33K 4.78K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.55B 49.18M USD | 23.46 | NT$1.50 0.05 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.75 0.37 USD |
+0.43
|
NT$1.54B 49.07M USD | NT$495.31K 15.74K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.54B 49.07M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.10 0.42 USD |
+2.34
|
NT$1.51B 48.09M USD | NT$1.19M 37.92K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$1.51B 48.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$59.10 1.88 USD |
+0.68
|
NT$1.51B 47.89M USD | NT$122.03K 3.88K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.85 1.46 USD |
+2.12
|
NT$1.50B 47.7M USD | NT$1.16M 36.75K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.50B 47.7M USD | 0 | -NT$5.26 -0.1 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.95 0.7 USD |
+1.86
|
NT$1.49B 47.33M USD | NT$436.63K 13.87K USD | NT$21.20 0.67 USD | NT$22.50 0.71 USD | NT$1.49B 47.33M USD | 0 | -NT$0.88 -0.02 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.30 0.52 USD |
-5.76
|
NT$1.45B 46.15M USD | NT$4.59M 145.99K USD | NT$16.25 0.52 USD | NT$18.05 0.57 USD | NT$1.45B 46.15M USD | 0 | -NT$0.61 -0.01 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$228.45K 7.26K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.15 0.51 USD |
+0.31
|
NT$1.42B 45.21M USD | NT$107.80K 3.43K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.42B 45.21M USD | 0 | -NT$1.13 -0.03 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.55 0.97 USD |
+0.49
|
NT$1.38B 43.94M USD | NT$168.43K 5.35K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.38B 43.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$1.35B 42.99M USD | NT$601.18K 19.1K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.35B 42.99M USD | 0 | -NT$3.09 -0.09 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.20 0.42 USD |
+0.76
|
NT$1.34B 42.6M USD | NT$321.38K 10.21K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.34B 42.6M USD | 0 | -NT$1.90 -0.06 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.80 0.66 USD |
-5.24
|
NT$1.31B 41.69M USD | NT$510.76K 16.23K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$1.31B 41.69M USD | 43.33 | NT$0.48 0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.25 0.74 USD |
-0.43
|
NT$1.31B 41.54M USD | NT$348.62K 11.08K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.54M USD | 16.48 | NT$1.41 0.04 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$1.29B 41.14M USD | NT$1.37M 43.56K USD | NT$19.75 0.63 USD | NT$21.55 0.68 USD | NT$1.29B 41.14M USD | 0 | -NT$1.07 -0.03 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$170.69K 5.42K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.50 0.75 USD |
-2.08
|
NT$1.29B 40.99M USD | NT$619.43K 19.68K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 40.99M USD | 0 | -NT$1.93 -0.06 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$1.28B 40.69M USD | NT$7.21M 229.21K USD | NT$18.30 0.58 USD | NT$20.20 0.64 USD | NT$1.28B 40.69M USD | 0 | -NT$0.10 -0.003 USD | ||
| ASEC International Corporation 6113.TWO | NT$25.05 0.8 USD |
+1.83
|
NT$1.28B 40.68M USD | NT$180.29K 5.73K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.28B 40.68M USD | 0 | -NT$0.25 -0.007 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.65 0.53 USD |
+1.22
|
NT$1.27B 40.47M USD | NT$216.40K 6.88K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.27B 40.47M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||