Result Page 6 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (765)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (417)
- Taiwan (348)
Technology (765)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
+5.49
|
NT$3.03B 96.14M USD | NT$427.26K 13.58K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.10 1.37 USD |
-4.12
|
NT$3.02B 95.81M USD | NT$17.24M 547.78K USD | NT$43.00 1.37 USD | NT$48.50 1.54 USD | NT$3.02B 95.81M USD | 34.47 | NT$1.25 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$977.43K 31.06K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$75.95K 2.41K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.60 1.58 USD |
+2.9
|
NT$2.93B 93.18M USD | NT$288.20K 9.16K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.93B 93.18M USD | 76.30 | NT$0.65 0.02 USD | ||
| APCB Inc. 6108.TW | NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$867.85K 27.58K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$45.20 1.44 USD |
+9.98
|
NT$2.90B 92.3M USD | NT$400.27K 12.72K USD | NT$41.10 1.31 USD | NT$45.20 1.44 USD | NT$2.90B 92.3M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.35 1.41 USD |
-1.88
|
NT$2.85B 90.67M USD | NT$582.57K 18.51K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.85B 90.67M USD | 21.95 | NT$2.02 0.06 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.27M 72.23K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$490.07K 15.57K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.00 2.35 USD |
+1.93
|
NT$2.82B 89.48M USD | NT$4.54M 144.13K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.82B 89.48M USD | 0 | -NT$0.20 -0.006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
0
|
NT$2.80B 88.85M USD | NT$1.47M 46.76K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.31 0.26 USD |
-1.07
|
NT$2.75B 87.34M USD | NT$446.49K 14.19K USD | NT$8.25 0.26 USD | NT$8.44 0.27 USD | NT$2.75B 87.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$68.90 2.19 USD |
+4.87
|
NT$2.75B 87.33M USD | NT$549.98K 17.48K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.75B 87.33M USD | 222.25 | NT$0.31 0.009 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$644.13K 20.47K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.75 | NT$2.16 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.61
|
NT$2.72B 86.52M USD | NT$138.44K 4.4K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.00 1.91 USD |
+5.63
|
NT$2.67B 84.74M USD | NT$220.50K 7.01K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.74M USD | 0 | -NT$1.84 -0.05 USD | ||
| Welltend Technology Corporation 3021.TW | NT$28.00 0.89 USD |
-4.11
|
NT$2.66B 84.42M USD | NT$893.76K 28.4K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.66B 84.42M USD | 84.84 | NT$0.33 0.01 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.30 1.28 USD |
-2.18
|
NT$2.65B 84.24M USD | NT$1.31M 41.66K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.65B 84.24M USD | 0 | -NT$1.65 -0.05 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$32.45 1.03 USD |
+6.22
|
NT$2.63B 83.53M USD | NT$472.45K 15.01K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.63B 83.53M USD | 0 | -NT$2.64 -0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.55 1.07 USD |
+3.55
|
NT$2.61B 83.04M USD | NT$438.48K 13.93K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.61B 83.04M USD | 0 | -NT$1.11 -0.03 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.10 1.21 USD |
-0.26
|
NT$2.60B 82.62M USD | NT$251.34K 7.99K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$2.60B 82.62M USD | 76.20 | NT$0.50 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.10 1.08 USD |
+8.08
|
NT$2.58B 82.09M USD | NT$1.07M 34.02K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.58B 82.09M USD | 24.89 | NT$1.37 0.04 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$2.58B 81.85M USD | NT$1.14M 36.07K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$31.10 0.99 USD |
+6.69
|
NT$2.56B 81.21M USD | NT$966.80K 30.72K USD | NT$29.20 0.93 USD | NT$32.00 1.02 USD | NT$2.56B 81.21M USD | 42.60 | NT$0.73 0.02 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
0
|
NT$2.55B 81.02M USD | NT$1.42M 45.09K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ares International Corp. 2471.TW | NT$53.80 1.71 USD |
+0.37
|
NT$2.54B 80.78M USD | NT$185.09K 5.88K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
| Gigastone Corporation 5262.TWO | NT$48.15 1.53 USD |
+2.45
|
NT$2.54B 80.63M USD | NT$111.98K 3.56K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.54B 80.63M USD | 35.93 | NT$1.34 0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.80 0.95 USD |
-0.33
|
NT$2.54B 80.6M USD | NT$200.80K 6.38K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.54B 80.6M USD | 0 | -NT$1.60 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.45 0.97 USD |
+3.05
|
NT$2.53B 80.42M USD | NT$1.01M 32.25K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.53B 80.42M USD | 126.87 | NT$0.24 0.007 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$386.23K 12.27K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$4.70M 149.49K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.45B 77.77M USD | NT$5.54M 176.1K USD | NT$43.80 1.39 USD | NT$48.95 1.56 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.50 1.51 USD |
+1.17
|
NT$2.40B 76.38M USD | NT$246.63K 7.84K USD | NT$46.70 1.48 USD | NT$47.70 1.52 USD | NT$2.40B 76.38M USD | 24.48 | NT$1.94 0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.20 1.85 USD |
+3.56
|
NT$2.39B 76.05M USD | NT$264.99K 8.42K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 76.05M USD | 11.73 | NT$4.96 0.16 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.87M 59.42K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 55.75 | NT$1.06 0.03 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.35 1.19 USD |
-0.4
|
NT$2.35B 74.74M USD | NT$123.01K 3.91K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.35B 74.74M USD | 116.71 | NT$0.32 0.01 USD | ||
| AV TECH Corporation 8072.TW | NT$29.30 0.93 USD |
+1.21
|
NT$2.34B 74.48M USD | NT$257.15K 8.17K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.34B 74.48M USD | 26.39 | NT$1.11 0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$49.70 1.58 USD |
-6.4
|
NT$2.34B 74.34M USD | NT$719.74K 22.87K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$2.34B 74.34M USD | 57.79 | NT$0.86 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.55 0.97 USD |
+0.66
|
NT$2.30B 72.93M USD | NT$472.15K 15K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.30B 72.93M USD | 20.09 | NT$1.52 0.05 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.00 1.21 USD |
+2.7
|
NT$2.24B 71.14M USD | NT$114.78K 3.65K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.10 1.37 USD |
+0.23
|
NT$2.23B 70.95M USD | NT$271.98K 8.64K USD | NT$42.20 1.34 USD | NT$44.10 1.4 USD | NT$2.23B 70.95M USD | 19.86 | NT$2.17 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
0
|
NT$2.22B 70.41M USD | NT$170.02K 5.4K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$95.30 3.03 USD |
+4.04
|
NT$2.19B 69.65M USD | NT$180.40K 5.73K USD | NT$91.70 2.91 USD | NT$95.70 3.04 USD | NT$2.19B 69.65M USD | 25.41 | NT$3.75 0.12 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.80 1.55 USD |
+3.17
|
NT$2.17B 69.1M USD | NT$703.51K 22.35K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.17B 69.1M USD | 31.08 | NT$1.57 0.05 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.55 0.46 USD |
+4.68
|
NT$2.17B 68.83M USD | NT$458.62K 14.57K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$2.17B 68.83M USD | 66.13 | NT$0.22 0.006 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$2.15B 68.42M USD | NT$2.52M 79.95K USD | NT$14.10 0.45 USD | NT$15.65 0.5 USD | NT$2.15B 68.42M USD | 0 | -NT$0.94 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$2.15B 68.37M USD | NT$865.64K 27.51K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$2.15B 68.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$57.90 1.84 USD |
+2.3
|
NT$2.15B 68.29M USD | NT$187.41K 5.95K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$2.15B 68.29M USD | 45.23 | NT$1.28 0.04 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$40.30 1.28 USD |
-1.71
|
NT$2.14B 68.1M USD | NT$743.61K 23.63K USD | NT$36.90 1.17 USD | NT$41.00 1.3 USD | NT$2.14B 68.1M USD | 0 | -NT$0.27 -0.008 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.05 1.05 USD |
-1.05
|
NT$2.12B 67.49M USD | NT$800.68K 25.44K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.12B 67.49M USD | 0 | -NT$1.15 -0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$68.00 2.16 USD |
+4.29
|
NT$2.08B 66.07M USD | NT$4.08M 129.57K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.08B 66.07M USD | 41.97 | NT$1.62 0.05 USD | ||
| BTL Inc. 6840.TWO | NT$67.40 2.14 USD |
+2.43
|
NT$2.07B 65.87M USD | NT$141.24K 4.49K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.07B 65.87M USD | 43.20 | NT$1.56 0.05 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.30 1.95 USD |
+2.17
|
NT$2.06B 65.5M USD | NT$41.77K 1.33K USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$2.06B 65.5M USD | 23.94 | NT$2.56 0.08 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$66.70 2.12 USD |
+4.22
|
NT$2.04B 64.95M USD | NT$216.98K 6.89K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$2.04B 64.95M USD | 59.55 | NT$1.12 0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$2.03B 64.61M USD | NT$539.49K 17.14K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.03B 64.61M USD | 42.84 | NT$0.44 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.95 0.35 USD |
-6.01
|
NT$2.03B 64.49M USD | NT$556.56K 17.68K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.95 1.43 USD |
+2.28
|
NT$2.03B 64.37M USD | NT$85.11K 2.7K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.37M USD | 408.63 | NT$0.11 0.003 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$2.00B 63.6M USD | NT$551.47K 17.52K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$2.00B 63.6M USD | 0 | -NT$0.84 -0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$743.34K 23.62K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.80 0.79 USD |
+1.85
|
NT$1.98B 63.02M USD | NT$786.70K 25K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.98B 63.02M USD | 0 | -NT$1.03 -0.03 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.20 0.86 USD |
+4.62
|
NT$1.97B 62.63M USD | NT$363.01K 11.53K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.97B 62.63M USD | 36.75 | NT$0.74 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.35 0.77 USD |
+2.31
|
NT$1.92B 61.14M USD | NT$272.40K 8.66K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.92B 61.14M USD | 0 | -NT$0.16 -0.005 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.60 0.43 USD |
-1.45
|
NT$1.90B 60.49M USD | NT$835.10K 26.54K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$1.90B 60.49M USD | 0 | -NT$1.01 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$1.90B 60.48M USD | NT$864.31K 27.46K USD | NT$33.90 1.08 USD | NT$34.85 1.11 USD | NT$1.90B 60.48M USD | 691.99 | NT$0.05 0.001 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
0
|
NT$1.89B 59.94M USD | NT$1.42M 45.16K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.85 0.73 USD |
-0.87
|
NT$1.81B 57.52M USD | NT$742.86K 23.6K USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$1.81B 57.52M USD | 142.81 | NT$0.16 0.005 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$21.00 0.67 USD |
+2.19
|
NT$1.81B 57.46M USD | NT$1.67M 52.98K USD | NT$19.95 0.63 USD | NT$21.95 0.7 USD | NT$1.81B 57.46M USD | 0 | -NT$3.36 -0.1 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$11.10 0.35 USD |
+5.71
|
NT$1.77B 56.39M USD | NT$810.86K 25.77K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.77B 56.39M USD | 0 | -NT$0.12 -0.003 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.35 0.68 USD |
+4.4
|
NT$1.77B 56.35M USD | NT$400.48K 12.73K USD | NT$20.20 0.64 USD | NT$21.40 0.68 USD | NT$1.77B 56.35M USD | 0 | -NT$1.40 -0.04 USD | ||
| Azion Corporation 6148.TWO | NT$36.75 1.17 USD |
-4.55
|
NT$1.71B 54.42M USD | NT$8.47M 269.19K USD | NT$36.60 1.16 USD | NT$41.75 1.33 USD | NT$1.71B 54.42M USD | 27.02 | NT$1.36 0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
-2.32
|
NT$1.69B 53.85M USD | NT$1.35M 42.87K USD | NT$5.87 0.19 USD | NT$6.09 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$1.48 -0.04 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$672.76K 21.38K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.80 0.44 USD |
+1.1
|
NT$1.66B 52.83M USD | NT$128.29K 4.08K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.66B 52.83M USD | 0 | -NT$1.79 -0.05 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.78
|
NT$1.62B 51.54M USD | NT$220.80K 7.02K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.45 1.48 USD |
+9.29
|
NT$1.58B 50.14M USD | NT$138.41K 4.4K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.58B 50.14M USD | 0 | -NT$0.49 -0.01 USD | ||
| Xander International Corp. 6118.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$1.57B 49.82M USD | NT$202.00K 6.42K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$212.95K 6.77K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
0
|
NT$1.56B 49.42M USD | NT$62.07K 1.97K USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$1.55B 49.28M USD | NT$514.31K 16.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.55B 49.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.54B 48.9M USD | NT$161.33K 5.13K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 48.9M USD | 23.33 | NT$1.50 0.05 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$1.54B 48.78M USD | NT$125.51K 3.99K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.54B 48.78M USD | 33.63 | NT$1.79 0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.10 0.42 USD |
+2.34
|
NT$1.51B 48.09M USD | NT$1.22M 38.79K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$1.51B 48.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.95 0.7 USD |
+1.86
|
NT$1.49B 47.33M USD | NT$437.90K 13.91K USD | NT$21.20 0.67 USD | NT$22.50 0.71 USD | NT$1.49B 47.33M USD | 0 | -NT$0.88 -0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.35 0.52 USD |
-5.49
|
NT$1.46B 46.29M USD | NT$4.78M 151.81K USD | NT$16.25 0.52 USD | NT$18.05 0.57 USD | NT$1.46B 46.29M USD | 0 | -NT$0.61 -0.01 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$232.49K 7.39K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$1.43B 45.35M USD | NT$110.05K 3.5K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.55 0.97 USD |
+0.49
|
NT$1.38B 43.94M USD | NT$175.92K 5.59K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.38B 43.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$1.35B 42.99M USD | NT$617.91K 19.63K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.35B 42.99M USD | 0 | -NT$3.09 -0.09 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.20 0.42 USD |
+0.76
|
NT$1.34B 42.6M USD | NT$324.39K 10.31K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.34B 42.6M USD | 0 | -NT$1.90 -0.06 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.95 0.67 USD |
-4.56
|
NT$1.32B 41.99M USD | NT$551.56K 17.53K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$1.32B 41.99M USD | 43.64 | NT$0.48 0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$19.15 0.61 USD |
+2.13
|
NT$1.32B 41.89M USD | NT$7.62M 241.99K USD | NT$18.30 0.58 USD | NT$20.20 0.64 USD | NT$1.32B 41.89M USD | 0 | -NT$0.10 -0.003 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
0
|
NT$1.31B 41.72M USD | NT$362.92K 11.53K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.95 0.54 USD |
+3.04
|
NT$1.30B 41.2M USD | NT$227.13K 7.22K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.30B 41.2M USD | 0 | -NT$0.50 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$1.29B 41.14M USD | NT$1.37M 43.6K USD | NT$19.75 0.63 USD | NT$21.55 0.68 USD | NT$1.29B 41.14M USD | 0 | -NT$1.07 -0.03 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$171.69K 5.46K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.45 0.75 USD |
-2.29
|
NT$1.29B 40.91M USD | NT$638.56K 20.29K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 40.91M USD | 0 | -NT$1.93 -0.06 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.26B 40.2M USD | NT$202.29K 6.43K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.26B 40.2M USD | 0 | -NT$0.25 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||