Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
0
|
$1.05Quad 66.96B USD | $94.46M 6.04K USD | $8,450 0.54 USD | $8,550 0.55 USD | $1.05Quad 66.96B USD | 18.65 | $455.6 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
+0.27
|
$554.42T 35.43B USD | $92.44M 5.91K USD | $3,650 0.23 USD | $3,700 0.24 USD | $554.42T 35.43B USD | 9.53 | $386.03 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,710 0.3 USD |
-0.21
|
$440.53T 28.15B USD | $110.2M 7.04K USD | $4,670 0.3 USD | $4,760 0.3 USD | $440.53T 28.15B USD | 7.82 | $601.94 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,670 0.17 USD |
+0.75
|
$264.5T 16.9B USD | $44.9M 2.87K USD | $2,640 0.17 USD | $2,680 0.17 USD | $264.5T 16.9B USD | 11.23 | $237.63 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
+3.26
|
$163.05T 10.42B USD | $195.54M 12.5K USD | $1,660 0.11 USD | $1,745 0.11 USD | $163.05T 10.42B USD | 156.19 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,920 0.19 USD |
-0.34
|
$70.41T 4.5B USD | $97.85M 6.25K USD | $2,880 0.18 USD | $2,960 0.19 USD | $70.41T 4.5B USD | 12.65 | $230.68 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.67
|
$63.31T 4.05B USD | $1.31B 83.87K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.4 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,475 0.09 USD |
+0.68
|
$61.22T 3.91B USD | $44.59M 2.85K USD | $1,445 0.09 USD | $1,480 0.09 USD | $61.22T 3.91B USD | 25.77 | $57.23 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
-0.98
|
$57.85T 3.7B USD | $383.17M 24.49K USD | $400 0.03 USD | $414 0.03 USD | $57.85T 3.7B USD | 103.06 | $3.92 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$52.06T 3.33B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $52.06T 3.33B USD | 6.12 | $284.14 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
+1.44
|
$51.51T 3.29B USD | $53.69M 3.43K USD | $2,080 0.13 USD | $2,160 0.14 USD | $51.51T 3.29B USD | 0 | -$31.23 -0.001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $476 0.03 USD |
+6.25
|
$51.41T 3.28B USD | $288.31M 18.42K USD | $450 0.03 USD | $476 0.03 USD | $51.41T 3.28B USD | 195.88 | $2.43 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$43.07T 2.75B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $43.07T 2.75B USD | 141.97 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
0
|
$32.16T 2.05B USD | $44.67M 2.85K USD | $515 0.03 USD | $535 0.03 USD | $32.16T 2.05B USD | 79.34 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $135 0.0086 USD |
+2.27
|
$22.14T 1.41B USD | $313.65M 20.04K USD | $130 0.0083 USD | $136 0.0086 USD | $22.14T 1.41B USD | 177.63 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $185 0.01 USD |
+3.35
|
$18.05T 1.15B USD | $75.58M 4.83K USD | $175 0.01 USD | $190 0.01 USD | $18.05T 1.15B USD | 27.32 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+0.81
|
$12.89T 823.85M USD | $265.94M 16.99K USD | $123 0.0078 USD | $127 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.64 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $434 0.03 USD |
-0.46
|
$11.54T 737.21M USD | $79.25M 5.06K USD | $426 0.03 USD | $440 0.03 USD | $11.54T 737.21M USD | 37.87 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+1.72
|
$11.09T 708.38M USD | $213.79M 13.66K USD | $57 0.0036 USD | $62 0.0039 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $157 0.01 USD |
+5.37
|
$9.96T 636.74M USD | $194.83M 12.45K USD | $148 0.0094 USD | $157 0.01 USD | $9.96T 636.74M USD | 17.82 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-1.13
|
$8.79T 561.49M USD | $211.37M 13.51K USD | $348 0.02 USD | $360 0.02 USD | $8.79T 561.49M USD | 7.16 | $48.83 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $22.39M 1.43K USD | $505 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
0
|
$8.07T 515.66M USD | $73.62M 4.7K USD | $250 0.02 USD | $254 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.41T 473.2M USD | $152.27M 9.73K USD | $181 0.01 USD | $187 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $855 0.05 USD |
+6.21
|
$7.06T 451.15M USD | $140.47M 8.98K USD | $800 0.05 USD | $860 0.05 USD | $7.06T 451.15M USD | 0 | -$86.6 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+0.73
|
$6.65T 425.03M USD | $28.36M 1.81K USD | $137 0.0087 USD | $138 0.0088 USD | $6.65T 425.03M USD | 4.99 | $27.64 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
0
|
$4.97T 317.55M USD | $5.61M 358.25 USD | $78 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 49.68 | $1.57 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $149M 9.52K USD | $176 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $492 0.03 USD |
-2.57
|
$2.78T 177.92M USD | $39.61M 2.53K USD | $492 0.03 USD | $505 0.03 USD | $2.78T 177.92M USD | 5.54 | $88.71 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $57.27M 3.66K USD | $54 0.0034 USD | $57 0.0036 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+6.82
|
$1.99T 127.2M USD | $271.01M 17.32K USD | $129 0.0082 USD | $142 0.0090 USD | $1.99T 127.2M USD | 12.32 | $11.44 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
+4.76
|
$1.93T 123.03M USD | $147.98M 9.46K USD | $206 0.01 USD | $220 0.01 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $23.45M 1.5K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.37 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $178 0.01 USD |
+0.56
|
$1.13T 72.2M USD | $320.43M 20.48K USD | $173 0.01 USD | $184 0.01 USD | $1.13T 72.2M USD | 49.07 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $114 0.0072 USD |
-3.39
|
$926B 59.17M USD | $336.35M 21.49K USD | $96 0.0061 USD | $118 0.0075 USD | $926B 59.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
+3.19
|
$750.67B 47.97M USD | $177.04M 11.31K USD | $92 0.0058 USD | $98 0.0062 USD | $750.67B 47.97M USD | 215.55 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $124 0.0079 USD |
-2.36
|
$543.13B 34.71M USD | $131.95M 8.43K USD | $122 0.0077 USD | $125 0.0079 USD | $543.13B 34.71M USD | 4.36 | $28.43 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $308 0.02 USD |
0
|
$339.85B 21.72M USD | $398.58M 25.47K USD | $262 0.02 USD | $324 0.02 USD | $339.85B 21.72M USD | 10.96 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $77.81M 4.97K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $177.65 0.01 USD |
+1.59
|
$0 0 USD | $0 0 USD | $175.53 0.01 USD | $177.65 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $13,400 0.86 USD |
+3.47
|
$1.46Quad 93.03B USD | $29.87M 1.91K USD | $12,975 0.83 USD | $13,500 0.86 USD | $1.46Quad 93.03B USD | 714.28 | $18.76 0.001 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,050 0.64 USD |
-1.23
|
$880.2T 56.25B USD | $16.83M 1.08K USD | $9,900 0.63 USD | $10,275 0.66 USD | $880.2T 56.25B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
-1.5
|
$665.83T 42.55B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $665.83T 42.55B USD | 40.16 | $489.91 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,750 0.56 USD |
+4.79
|
$634.53T 40.55B USD | $44.37M 2.84K USD | $8,500 0.54 USD | $8,850 0.57 USD | $634.53T 40.55B USD | 90.90 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,750 9.63 USD |
+0.05
|
$359.35T 22.96B USD | $700 0.04 USD | $150,675 9.63 USD | $150,750 9.63 USD | $359.35T 22.96B USD | 333.33 | $452.25 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,700 3.62 USD |
-0.53
|
$350.93T 22.43B USD | $2.92M 186.65 USD | $56,575 3.62 USD | $57,800 3.69 USD | $350.93T 22.43B USD | 86.95 | $652.05 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,575 0.87 USD |
+11.27
|
$229.19T 14.65B USD | $40.24M 2.57K USD | $12,200 0.78 USD | $13,925 0.89 USD | $229.19T 14.65B USD | 399.97 | $33.94 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+1.29
|
$191.08T 12.21B USD | $32.58M 2.08K USD | $4,670 0.3 USD | $4,720 0.3 USD | $191.08T 12.21B USD | 5.62 | $838.74 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
+0.76
|
$147.91T 9.45B USD | $27.9M 1.78K USD | $3,950 0.25 USD | $4,000 0.26 USD | $147.91T 9.45B USD | 6.88 | $581.2 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
-1.07
|
$130.85T 8.36B USD | $3.1K 0.2 USD | $9,175 0.59 USD | $9,325 0.6 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,525 0.67 USD |
+0.24
|
$122.74T 7.84B USD | $6.55M 418.38 USD | $10,075 0.64 USD | $10,550 0.67 USD | $122.74T 7.84B USD | 16.63 | $632.55 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,610 0.17 USD |
+0.38
|
$120.4T 7.69B USD | $18.44M 1.18K USD | $2,590 0.17 USD | $2,620 0.17 USD | $120.4T 7.69B USD | 16.77 | $155.56 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,840 0.18 USD |
+2.53
|
$102.75T 6.57B USD | $581.2K 37.14 USD | $2,770 0.18 USD | $2,960 0.19 USD | $102.75T 6.57B USD | 28.65 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
-0.47
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,370 0.15 USD |
0
|
$98.41T 6.29B USD | $23.58M 1.51K USD | $2,320 0.15 USD | $2,370 0.15 USD | $98.41T 6.29B USD | 30.48 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,975 1.4 USD |
+1.74
|
$79.81T 5.1B USD | $2.69M 172.12 USD | $21,600 1.38 USD | $21,975 1.4 USD | $79.81T 5.1B USD | 4.31 | $5.09K 0.33 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
+3.18
|
$79.69T 5.09B USD | $4.96M 316.72 USD | $4,690 0.3 USD | $4,860 0.31 USD | $79.69T 5.09B USD | 17.00 | $285.77 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
+1.87
|
$71.78T 4.59B USD | $7.33M 468.45 USD | $8,000 0.51 USD | $8,200 0.52 USD | $71.78T 4.59B USD | 7.90 | $1.03K 0.07 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
-1.64
|
$70.95T 4.53B USD | $3.88M 248.11 USD | $600 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.1 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
+0.67
|
$70.69T 4.52B USD | $65.33M 4.17K USD | $1,475 0.09 USD | $1,525 0.1 USD | $70.69T 4.52B USD | 20.67 | $73.05 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-0.95
|
$68.05T 4.35B USD | $8.81M 562.96 USD | $2,070 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.81 | $151.32 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,975 2.04 USD |
+0.16
|
$59.95T 3.83B USD | $12.2K 0.78 USD | $31,400 2.01 USD | $32,500 2.08 USD | $59.95T 3.83B USD | 163.93 | $195.05 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,515 0.1 USD |
-0.33
|
$57.99T 3.71B USD | $8.63M 551.69 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.99T 3.71B USD | 18.55 | $81.66 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $392 0.03 USD |
-2
|
$53.55T 3.42B USD | $2.76M 176.29 USD | $392 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19.01 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $52.5K 3.35 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.78 | $1.16K 0.07 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+1.06
|
$51.75T 3.31B USD | $5.46M 348.65 USD | $935 0.06 USD | $955 0.06 USD | $51.75T 3.31B USD | 433.78 | $2.19 0.0001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
-0.24
|
$51.4T 3.28B USD | $542.4K 34.66 USD | $4,130 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
0
|
$47.18T 3.01B USD | $3.65M 233.36 USD | $2,070 0.13 USD | $2,130 0.14 USD | $47.18T 3.01B USD | 18.34 | $115 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
+0.5
|
$44.86T 2.87B USD | $138.8K 8.87 USD | $2,000 0.13 USD | $2,080 0.13 USD | $44.86T 2.87B USD | 31.54 | $63.72 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
-0.93
|
$43.62T 2.79B USD | $3.63M 231.78 USD | $530 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
+1.49
|
$42.11T 2.69B USD | $2.43M 155.06 USD | $1,670 0.11 USD | $1,700 0.11 USD | $42.11T 2.69B USD | 6.15 | $276.42 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
+1.33
|
$41.55T 2.66B USD | $2.86M 182.9 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.55T 2.66B USD | 17.79 | $128.7 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $15.1M 965.03 USD | $650 0.04 USD | $660 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
+0.53
|
$39.04T 2.49B USD | $4.79M 306.33 USD | $940 0.06 USD | $965 0.06 USD | $39.04T 2.49B USD | 6.15 | $155.19 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
0
|
$38.39T 2.45B USD | $7.9K 0.5 USD | $3,270 0.21 USD | $3,280 0.21 USD | $38.39T 2.45B USD | 16.25 | $201.11 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,565 0.1 USD |
-0.63
|
$38.18T 2.44B USD | $24.27M 1.55K USD | $1,560 0.1 USD | $1,590 0.1 USD | $38.18T 2.44B USD | 8.10 | $193.12 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
0
|
$37.29T 2.38B USD | $1.91M 122.3 USD | $4,700 0.3 USD | $4,790 0.31 USD | $37.29T 2.38B USD | 23.14 | $203.04 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
+0.8
|
$35.05T 2.24B USD | $5.62M 358.87 USD | $2,500 0.16 USD | $2,540 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,310 0.21 USD |
-0.3
|
$34.99T 2.24B USD | $5.84M 372.92 USD | $3,300 0.21 USD | $3,360 0.21 USD | $34.99T 2.24B USD | 28.16 | $117.51 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+1.61
|
$31.5T 2.01B USD | $36.5M 2.33K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.5T 2.01B USD | 6.22 | $202.37 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
0
|
$30.63T 1.96B USD | $3.04M 194.2 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,500 0.35 USD |
+0.92
|
$30.09T 1.92B USD | $4.16M 265.85 USD | $5,425 0.35 USD | $5,575 0.36 USD | $30.09T 1.92B USD | 4.24 | $1.3K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
+0.84
|
$29.47T 1.88B USD | $24.35M 1.56K USD | $472 0.03 USD | $484 0.03 USD | $29.47T 1.88B USD | 6.06 | $79.43 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $195.9K 12.52 USD | $2,200 0.14 USD | $2,220 0.14 USD | $28.7T 1.83B USD | 25.38 | $87.07 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,830 0.18 USD |
0
|
$28.54T 1.82B USD | $33.14M 2.12K USD | $2,800 0.18 USD | $2,900 0.19 USD | $28.54T 1.82B USD | 17.69 | $159.9 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,390 0.15 USD |
-0.42
|
$27.63T 1.77B USD | $12.1M 773.17 USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.63T 1.77B USD | 5.86 | $407.26 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,130 0.07 USD |
0
|
$27.21T 1.74B USD | $9.05M 578.42 USD | $1,120 0.07 USD | $1,135 0.07 USD | $27.21T 1.74B USD | 9.78 | $115.49 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 416.74 | $10.51 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $525 0.03 USD |
-1.87
|
$26.77T 1.71B USD | $39.04M 2.49K USD | $520 0.03 USD | $545 0.03 USD | $26.77T 1.71B USD | 7.98 | $65.73 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+0.45
|
$26.75T 1.71B USD | $9.46M 604.32 USD | $436 0.03 USD | $448 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,670 0.23 USD |
+1.94
|
$26.64T 1.7B USD | $5.03M 321.11 USD | $3,600 0.23 USD | $3,680 0.24 USD | $26.64T 1.7B USD | 5.39 | $680.05 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,300 0.34 USD |
-2.3
|
$26.5T 1.69B USD | $12.31M 786.73 USD | $5,275 0.34 USD | $5,450 0.35 USD | $26.5T 1.69B USD | 312.50 | $16.96 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
+0.11
|
$24.91T 1.59B USD | $897.7K 57.36 USD | $22,025 1.41 USD | $22,150 1.42 USD | $24.91T 1.59B USD | 3.96 | $5.55K 0.35 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.83
|
$23.55T 1.51B USD | $577.7K 36.92 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.55T 1.51B USD | 7.65 | $317.6 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,670 0.11 USD |
-1.47
|
$23.15T 1.48B USD | $4.03M 257.78 USD | $1,665 0.11 USD | $1,720 0.11 USD | $23.15T 1.48B USD | 138.93 | $12.02 0.0007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,155 0.07 USD |
-0.43
|
$22.91T 1.46B USD | $8.54M 545.85 USD | $1,155 0.07 USD | $1,175 0.08 USD | $22.91T 1.46B USD | 10.38 | $111.23 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,140 0.14 USD |
+0.94
|
$22.78T 1.46B USD | $19.7K 1.26 USD | $2,050 0.13 USD | $2,140 0.14 USD | $22.78T 1.46B USD | 8.16 | $261.94 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,510 0.1 USD |
+2.37
|
$22.48T 1.44B USD | $17.21M 1.1K USD | $1,485 0.09 USD | $1,565 0.1 USD | $22.48T 1.44B USD | 48.30 | $31.26 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||