Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,075 0.58 USD |
+1.68
|
$1.12Quad 71.49B USD | $54.93M 3.51K USD | $8,975 0.57 USD | $9,100 0.58 USD | $1.12Quad 71.49B USD | 19.89 | $456.07 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,960 0.25 USD |
-0.75
|
$596.6T 38.12B USD | $125.77M 8.04K USD | $3,960 0.25 USD | $4,030 0.26 USD | $596.6T 38.12B USD | 10.28 | $385.04 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,100 0.33 USD |
-0.97
|
$476T 30.42B USD | $70.66M 4.52K USD | $5,100 0.33 USD | $5,225 0.33 USD | $476T 30.42B USD | 8.45 | $603.06 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
+0.73
|
$273.41T 17.47B USD | $59.64M 3.81K USD | $2,760 0.18 USD | $2,800 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.91 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,360 0.28 USD |
-0.91
|
$162.44T 10.38B USD | $44.88M 2.87K USD | $4,350 0.28 USD | $4,420 0.28 USD | $162.44T 10.38B USD | 7.55 | $576.84 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
-2.24
|
$146.19T 9.34B USD | $268.11M 17.13K USD | $1,515 0.1 USD | $1,630 0.1 USD | $146.19T 9.34B USD | 137.01 | $11.13 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,470 0.22 USD |
+5.79
|
$83.39T 5.33B USD | $289.46M 18.5K USD | $3,240 0.21 USD | $3,490 0.22 USD | $83.39T 5.33B USD | 14.22 | $243.94 0.02 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
0
|
$67.53T 4.32B USD | $1.21B 77.39K USD | $63 0.0040 USD | $65 0.0041 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $458 0.03 USD |
+0.88
|
$64.37T 4.11B USD | $1.96B 124.99K USD | $432 0.03 USD | $466 0.03 USD | $64.37T 4.11B USD | 117.73 | $3.89 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,000 0.13 USD |
0
|
$59.66T 3.81B USD | $35.73M 2.28K USD | $1,990 0.13 USD | $2,030 0.13 USD | $59.66T 3.81B USD | 7.06 | $283.2 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,250 0.14 USD |
+2.27
|
$54.93T 3.51B USD | $36.68M 2.34K USD | $2,200 0.14 USD | $2,270 0.15 USD | $54.93T 3.51B USD | 0 | -$37.39 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
-0.44
|
$49.46T 3.16B USD | $128.01M 8.18K USD | $452 0.03 USD | $468 0.03 USD | $49.46T 3.16B USD | 133.33 | $3.42 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
-0.78
|
$47.16T 3.01B USD | $1.96B 125.33K USD | $125 0.0079 USD | $130 0.0083 USD | $47.16T 3.01B USD | 154.87 | $0.82 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
+2.04
|
$30.34T 1.94B USD | $20.34M 1.3K USD | $490 0.03 USD | $505 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $128 0.0081 USD |
-2.29
|
$21.97T 1.4B USD | $182.28M 11.65K USD | $126 0.0080 USD | $133 0.0084 USD | $21.97T 1.4B USD | 168.42 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $166 0.01 USD |
+15.28
|
$16.19T 1.03B USD | $158.28M 10.11K USD | $141 0.0090 USD | $169 0.01 USD | $16.19T 1.03B USD | 24.51 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $143 0.0091 USD |
+5.93
|
$14.75T 942.48M USD | $258.73M 16.53K USD | $135 0.0086 USD | $145 0.0092 USD | $14.75T 942.48M USD | 0 | -$14.33 -0.0009 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
0
|
$13.76T 879.24M USD | $83.47M 5.33K USD | $505 0.03 USD | $540 0.03 USD | $13.76T 879.24M USD | 45.65 | $11.39 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
0
|
$11.09T 708.38M USD | $76.29M 4.88K USD | $57 0.0036 USD | $59 0.0037 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $168 0.01 USD |
+3.7
|
$10.66T 681.35M USD | $119.03M 7.61K USD | $161 0.01 USD | $168 0.01 USD | $10.66T 681.35M USD | 18.42 | $9.12 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
+2.86
|
$9.26T 591.8M USD | $49.39M 3.16K USD | $530 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 10.88 | $49.63 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
0
|
$9.09T 581.14M USD | $73.23M 4.68K USD | $284 0.02 USD | $290 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.65 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-0.95
|
$8.21T 524.47M USD | $28.26M 1.81K USD | $520 0.03 USD | $535 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.14 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $190 0.01 USD |
-1.04
|
$7.81T 499.2M USD | $404.87M 25.87K USD | $184 0.01 USD | $194 0.01 USD | $7.81T 499.2M USD | 91.78 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
+0.71
|
$6.8T 434.27M USD | $22.5M 1.44K USD | $140 0.0089 USD | $142 0.0090 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.03T 321.62M USD | $258.63M 16.53K USD | $78 0.0049 USD | $81 0.0051 USD | $5.03T 321.62M USD | 47.61 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $184 0.01 USD |
+1.66
|
$3.72T 237.48M USD | $96.85M 6.19K USD | $180 0.01 USD | $186 0.01 USD | $3.72T 237.48M USD | 7.10 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $472 0.03 USD |
+5.36
|
$2.6T 166.3M USD | $297.51M 19.01K USD | $446 0.03 USD | $494 0.03 USD | $2.6T 166.3M USD | 5.32 | $88.69 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $45.17M 2.89K USD | $54 0.0034 USD | $59 0.0037 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
+1.55
|
$1.85T 118.18M USD | $233.11M 14.9K USD | $126 0.0080 USD | $134 0.0085 USD | $1.85T 118.18M USD | 8.03 | $16.3 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $195 0.01 USD |
-11.36
|
$1.71T 109.05M USD | $205.87M 13.16K USD | $187 0.01 USD | $228 0.01 USD | $1.71T 109.05M USD | 21.10 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $184 0.01 USD |
-1.6
|
$1.19T 75.85M USD | $148.71M 9.5K USD | $179 0.01 USD | $192 0.01 USD | $1.19T 75.85M USD | 50.73 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
-2.97
|
$781.63B 49.95M USD | $43.4M 2.77K USD | $98 0.0062 USD | $101 0.0064 USD | $781.63B 49.95M USD | 222.72 | $0.44 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
-2.25
|
$584.06B 37.32M USD | $16.93M 1.08K USD | $85 0.0054 USD | $90 0.0057 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$277.66B 17.74M USD | $34.96M 2.23K USD | $5 0.00031 USD | $6 0.00038 USD | $277.66B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $179.1 0.01 USD |
+1.53
|
$0 0 USD | $0 0 USD | $177.56 0.01 USD | $179.48 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,225 0.65 USD |
+3.28
|
$884.52T 56.52B USD | $32.88M 2.1K USD | $10,050 0.64 USD | $10,650 0.68 USD | $884.52T 56.52B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
-0.63
|
$656.67T 41.96B USD | $12.8K 0.82 USD | $19,575 1.25 USD | $19,725 1.26 USD | $656.67T 41.96B USD | 39.99 | $489.38 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,125 0.52 USD |
+7.26
|
$589.21T 37.65B USD | $67.98M 4.34K USD | $7,575 0.48 USD | $8,175 0.52 USD | $589.21T 37.65B USD | 84.74 | $95.88 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,500 3.8 USD |
-0.34
|
$368.26T 23.53B USD | $2.15M 137.45 USD | $59,125 3.78 USD | $60,500 3.87 USD | $368.26T 23.53B USD | 90.90 | $654.5 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,500 9.81 USD |
-0.13
|
$366.38T 23.41B USD | $1.3K 0.08 USD | $153,500 9.81 USD | $153,700 9.82 USD | $366.38T 23.41B USD | 344.82 | $445.15 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,100 0.71 USD |
-1.33
|
$189.94T 12.14B USD | $11.96M 764.3 USD | $11,050 0.71 USD | $11,775 0.75 USD | $189.94T 12.14B USD | 322.58 | $34.41 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
-0.22
|
$186.22T 11.9B USD | $29.98M 1.92K USD | $4,590 0.29 USD | $4,640 0.3 USD | $186.22T 11.9B USD | 5.55 | $827.96 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
-1.25
|
$135.18T 8.64B USD | $11.58M 739.91 USD | $11,875 0.76 USD | $12,225 0.78 USD | $135.18T 8.64B USD | 64.10 | $185.25 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,125 0.58 USD |
-2.14
|
$132.27T 8.45B USD | $3.4K 0.22 USD | $9,125 0.58 USD | $9,700 0.62 USD | $132.27T 8.45B USD | 107.53 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,625 0.68 USD |
+0.47
|
$123.91T 7.92B USD | $2.44M 156.17 USD | $10,575 0.68 USD | $10,725 0.69 USD | $123.91T 7.92B USD | 16.69 | $636.44 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,640 0.17 USD |
+1.54
|
$121.78T 7.78B USD | $66.51M 4.25K USD | $2,620 0.17 USD | $2,750 0.18 USD | $121.78T 7.78B USD | 16.72 | $157.87 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $400 0.03 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,310 0.15 USD |
-3.75
|
$99.66T 6.37B USD | $76.86M 4.91K USD | $2,270 0.15 USD | $2,450 0.16 USD | $99.66T 6.37B USD | 30.86 | $74.84 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+1.67
|
$86.47T 5.53B USD | $491.2K 31.39 USD | $2,370 0.15 USD | $2,450 0.16 USD | $86.47T 5.53B USD | 24.57 | $98.9 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
+1.25
|
$79.69T 5.09B USD | $4.31M 275.46 USD | $4,780 0.31 USD | $4,860 0.31 USD | $79.69T 5.09B USD | 17.54 | $276.96 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,850 1.4 USD |
-1.13
|
$79.36T 5.07B USD | $2.99M 190.98 USD | $21,850 1.4 USD | $22,150 1.42 USD | $79.36T 5.07B USD | 4.36 | $5K 0.32 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,595 0.1 USD |
+4.25
|
$74.67T 4.77B USD | $26M 1.66K USD | $1,505 0.1 USD | $1,595 0.1 USD | $74.67T 4.77B USD | 21.85 | $72.98 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,200 0.52 USD |
-0.3
|
$72T 4.6B USD | $7.75M 495.46 USD | $8,200 0.52 USD | $8,350 0.53 USD | $72T 4.6B USD | 8.07 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $19.77M 1.26K USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,000 2.3 USD |
+10.6
|
$67.5T 4.31B USD | $45.3K 2.89 USD | $35,250 2.25 USD | $38,400 2.45 USD | $67.5T 4.31B USD | 185.18 | $194.4 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $10.77M 688.07 USD | $2,080 0.13 USD | $2,110 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,610 0.1 USD |
+2.88
|
$66.83T 4.27B USD | $276.52M 17.67K USD | $1,540 0.1 USD | $1,650 0.11 USD | $66.83T 4.27B USD | 28.25 | $56.99 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,480 0.09 USD |
-1.33
|
$56.46T 3.61B USD | $21.22M 1.36K USD | $1,465 0.09 USD | $1,500 0.1 USD | $56.46T 3.61B USD | 18.03 | $82.05 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,225 0.59 USD |
-0.27
|
$54.26T 3.47B USD | $142.9K 9.13 USD | $9,150 0.58 USD | $9,250 0.59 USD | $54.26T 3.47B USD | 6.98 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $860.3K 54.97 USD | $394 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
0
|
$51.48T 3.29B USD | $5.4M 345.13 USD | $935 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 416.29 | $2.27 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,110 0.13 USD |
-1.86
|
$47.09T 3.01B USD | $177.6K 11.35 USD | $2,110 0.13 USD | $2,190 0.14 USD | $47.09T 3.01B USD | 33.26 | $63.43 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
+0.26
|
$46.63T 2.98B USD | $144.8K 9.25 USD | $3,700 0.24 USD | $3,810 0.24 USD | $46.63T 2.98B USD | 0 | -$4.57 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,070 0.13 USD |
-0.96
|
$46.28T 2.96B USD | $9.23M 589.65 USD | $2,060 0.13 USD | $2,100 0.13 USD | $46.28T 2.96B USD | 18.00 | $114.95 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
0
|
$45.66T 2.92B USD | $4.04M 257.94 USD | $550 0.04 USD | $560 0.04 USD | $45.66T 2.92B USD | 21.55 | $25.98 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $715 0.05 USD |
+1.42
|
$45.09T 2.88B USD | $35.03M 2.24K USD | $705 0.05 USD | $725 0.05 USD | $45.09T 2.88B USD | 6.41 | $111.47 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,720 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $4.63M 295.9 USD | $1,715 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.22 | $276.4 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,010 0.06 USD |
-0.98
|
$41.29T 2.64B USD | $12.17M 777.99 USD | $1,010 0.06 USD | $1,035 0.07 USD | $41.29T 2.64B USD | 6.52 | $154.83 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,685 0.11 USD |
0
|
$40.85T 2.61B USD | $36.25M 2.32K USD | $1,670 0.11 USD | $1,705 0.11 USD | $40.85T 2.61B USD | 8.62 | $195.46 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,240 0.14 USD |
+0.9
|
$40.64T 2.6B USD | $3.88M 247.68 USD | $2,210 0.14 USD | $2,260 0.14 USD | $40.64T 2.6B USD | 17.64 | $126.98 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,450 0.22 USD |
+0.58
|
$40.51T 2.59B USD | $8.9K 0.57 USD | $3,380 0.22 USD | $3,570 0.23 USD | $40.51T 2.59B USD | 17.15 | $201.14 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $829.7K 53.02 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,630 0.23 USD |
0
|
$38.26T 2.44B USD | $17.24M 1.1K USD | $3,560 0.23 USD | $3,660 0.23 USD | $38.26T 2.44B USD | 30.67 | $118.34 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-3.85
|
$36.16T 2.31B USD | $6.94M 443.31 USD | $2,480 0.16 USD | $2,570 0.16 USD | $36.16T 2.31B USD | 29.76 | $84 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,030 0.19 USD |
+0.66
|
$34.89T 2.23B USD | $36.62M 2.34K USD | $3,000 0.19 USD | $3,030 0.19 USD | $34.89T 2.23B USD | 7.40 | $409.06 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,390 0.09 USD |
-2.46
|
$34.75T 2.22B USD | $134.4M 8.59K USD | $1,340 0.09 USD | $1,410 0.09 USD | $34.75T 2.22B USD | 6.82 | $203.63 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,225 0.4 USD |
+0.81
|
$34.06T 2.18B USD | $4.07M 259.84 USD | $6,150 0.39 USD | $6,300 0.4 USD | $34.06T 2.18B USD | 4.82 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $555 0.04 USD |
+2.78
|
$33.94T 2.17B USD | $19.52M 1.25K USD | $535 0.03 USD | $555 0.04 USD | $33.94T 2.17B USD | 6.98 | $79.42 0.005 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.37
|
$31.21T 1.99B USD | $1.88M 120.05 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $3,010 0.19 USD |
-0.99
|
$30.36T 1.94B USD | $26.63M 1.7K USD | $3,000 0.19 USD | $3,100 0.2 USD | $30.36T 1.94B USD | 18.90 | $159.23 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,210 0.08 USD |
+1.68
|
$29.14T 1.86B USD | $27.28M 1.74K USD | $1,190 0.08 USD | $1,230 0.08 USD | $29.14T 1.86B USD | 10.47 | $115.55 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,850 0.25 USD |
+1.32
|
$27.94T 1.79B USD | $5.14M 328.74 USD | $3,820 0.24 USD | $3,880 0.25 USD | $27.94T 1.79B USD | 5.69 | $676.06 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,550 0.35 USD |
-0.45
|
$27.75T 1.77B USD | $8.82M 563.74 USD | $5,525 0.35 USD | $5,650 0.36 USD | $27.75T 1.77B USD | 322.48 | $17.21 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
0
|
$27.41T 1.75B USD | $785.3K 50.18 USD | $2,080 0.13 USD | $2,150 0.14 USD | $27.41T 1.75B USD | 24.21 | $87.14 0.005 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
-0.46
|
$26.81T 1.71B USD | $32.6K 2.08 USD | $4,280 0.27 USD | $4,350 0.28 USD | $26.81T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
+0.94
|
$26.77T 1.71B USD | $19.81M 1.27K USD | $525 0.03 USD | $540 0.03 USD | $26.77T 1.71B USD | 7.98 | $66.99 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
-0.45
|
$26.75T 1.71B USD | $6.54M 417.73 USD | $438 0.03 USD | $444 0.03 USD | $26.75T 1.71B USD | 16.18 | $27.19 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,425 1.5 USD |
-0.74
|
$26.67T 1.7B USD | $2.11M 134.61 USD | $23,250 1.49 USD | $23,775 1.52 USD | $26.67T 1.7B USD | 4.26 | $5.5K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,295 0.08 USD |
+1.17
|
$25.58T 1.63B USD | $14.56M 930.21 USD | $1,260 0.08 USD | $1,295 0.08 USD | $25.58T 1.63B USD | 11.50 | $112.54 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,580 0.16 USD |
-1.53
|
$25.54T 1.63B USD | $9.18M 586.44 USD | $2,550 0.16 USD | $2,710 0.17 USD | $25.54T 1.63B USD | 1112.06 | $2.32 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
+0.41
|
$24.04T 1.54B USD | $515.5K 32.94 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.04T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,730 0.11 USD |
+1.76
|
$23.98T 1.53B USD | $4.97M 317.73 USD | $1,710 0.11 USD | $1,750 0.11 USD | $23.98T 1.53B USD | 144.89 | $11.94 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,950 1.53 USD |
-0.1
|
$22.73T 1.45B USD | $10.7K 0.68 USD | $23,400 1.5 USD | $23,975 1.53 USD | $22.73T 1.45B USD | 22.07 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,670 0.11 USD |
-1.76
|
$22.62T 1.45B USD | $4.43M 283.37 USD | $1,670 0.11 USD | $1,710 0.11 USD | $22.62T 1.45B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
-1.45
|
$22.04T 1.41B USD | $70.7K 4.52 USD | $2,040 0.13 USD | $2,090 0.13 USD | $22.04T 1.41B USD | 7.89 | $258.26 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,395 0.09 USD |
0
|
$20.77T 1.33B USD | $9.17M 586.2 USD | $1,390 0.09 USD | $1,430 0.09 USD | $20.77T 1.33B USD | 44.64 | $31.25 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,080 0.13 USD |
+0.48
|
$20.68T 1.32B USD | $167.4K 10.7 USD | $1,985 0.13 USD | $2,080 0.13 USD | $20.68T 1.32B USD | 0 | -$0.21 -0.00001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||