Page de résultat 4 pour Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Integra Indocabinet Tbk WOOD.JK | $362 0.02 USD |
0
|
$2.27T 144.9M USD | $198.5K 12.68 USD | $360 0.02 USD | $362 0.02 USD | $2.27T 144.9M USD | 13.73 | $26.35 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $1.61M 103.1 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $278 0.02 USD |
-1.42
|
$2.26T 144.25M USD | $4.64M 296.38 USD | $276 0.02 USD | $284 0.02 USD | $2.26T 144.25M USD | 17.08 | $16.27 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $318 0.02 USD |
+1.27
|
$2.25T 143.57M USD | $564K 36.04 USD | $312 0.02 USD | $318 0.02 USD | $2.25T 143.57M USD | 4.44 | $71.59 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $436 0.03 USD |
+1.4
|
$2.23T 142.64M USD | $233.8K 14.94 USD | $430 0.03 USD | $440 0.03 USD | $2.23T 142.64M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $346 0.02 USD |
0
|
$2.21T 141.5M USD | $100 0.01 USD | $346 0.02 USD | $346 0.02 USD | $2.21T 141.5M USD | 79.90 | $4.33 0.0002 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
0
|
$2.21T 141.18M USD | $254K 16.23 USD | $500 0.03 USD | $510 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+0.55
|
$2.2T 140.76M USD | $1.9K 0.12 USD | $885 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.89 | $21.72 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,280 0.21 USD |
-0.3
|
$2.17T 138.84M USD | $10.7K 0.68 USD | $3,180 0.2 USD | $3,380 0.22 USD | $2.17T 138.84M USD | 44.31 | $74.02 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
0
|
$2.13T 136.11M USD | $42.2K 2.7 USD | $560 0.04 USD | $560 0.04 USD | $2.13T 136.11M USD | 0 | -$11.25 -0.0007 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $258 0.02 USD |
-3.73
|
$2.12T 135.44M USD | $60.8K 3.89 USD | $258 0.02 USD | $270 0.02 USD | $2.12T 135.44M USD | 5.39 | $47.84 0.003 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $800 0.05 USD |
0
|
$2.11T 134.98M USD | $29.5K 1.89 USD | $800 0.05 USD | $820 0.05 USD | $2.11T 134.98M USD | 4.12 | $194 0.01 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $512K 32.72 USD | $60 0.0038 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $447.2K 28.58 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | $127 0.0081 USD |
0
|
$2.08T 132.71M USD | $21.53M 1.38K USD | $125 0.0079 USD | $128 0.0081 USD | $2.08T 132.71M USD | 5.18 | $24.5 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
+1.12
|
$2.04T 130.55M USD | $338.4K 21.62 USD | $88 0.0056 USD | $90 0.0057 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-1.8
|
$2.02T 128.9M USD | $303.3K 19.38 USD | $214 0.01 USD | $222 0.01 USD | $2.02T 128.9M USD | 20.20 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
+0.92
|
$2.01T 128.62M USD | $6.8K 0.43 USD | $1,620 0.1 USD | $1,640 0.1 USD | $2.01T 128.62M USD | 7.76 | $211.09 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
+0.88
|
$2.01T 128.47M USD | $2.2M 140.73 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.29 | $133.78 0.008 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $589.1K 37.64 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 15.28 | $1.57 0.0001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $236 0.02 USD |
+1.72
|
$1.98T 126.79M USD | $7.78M 497.07 USD | $230 0.01 USD | $240 0.02 USD | $1.98T 126.79M USD | 8.17 | $28.86 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $790 0.05 USD |
-0.63
|
$1.97T 126.21M USD | $255.5K 16.33 USD | $785 0.05 USD | $800 0.05 USD | $1.97T 126.21M USD | 8.23 | $95.88 0.006 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,685 0.11 USD |
+0.3
|
$1.97T 126M USD | $751.9K 48.05 USD | $1,680 0.11 USD | $1,715 0.11 USD | $1.97T 126M USD | 3.32 | $507.02 0.03 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $78.4K 5.01 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,000 0.26 USD |
+3.63
|
$1.92T 122.95M USD | $12.1K 0.77 USD | $4,000 0.26 USD | $4,050 0.26 USD | $1.92T 122.95M USD | 0 | -$69.48 -0.004 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $280 0.02 USD |
-0.71
|
$1.91T 121.91M USD | $3.71M 237.25 USD | $278 0.02 USD | $284 0.02 USD | $1.91T 121.91M USD | 0 | -$27.8 -0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $2.82M 180.1 USD | $286 0.02 USD | $290 0.02 USD | $1.91T 121.74M USD | 8.20 | $35.11 0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
0
|
$1.9T 121.32M USD | $1.28M 81.95 USD | $60 0.0038 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
0
|
$1.83T 116.78M USD | $736.9K 47.09 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.72 0.007 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $76 0.0048 USD |
+1.33
|
$1.82T 116.42M USD | $1.46M 93.19 USD | $75 0.0047 USD | $76 0.0048 USD | $1.82T 116.42M USD | 8.00 | $9.5 0.0006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
+1.17
|
$1.81T 115.81M USD | $59.6K 3.81 USD | $340 0.02 USD | $348 0.02 USD | $1.81T 115.81M USD | 13.32 | $25.96 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $875 0.06 USD |
+1.16
|
$1.81T 115.66M USD | $74.2K 4.74 USD | $855 0.05 USD | $875 0.06 USD | $1.81T 115.66M USD | 150.86 | $5.8 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
-1.85
|
$1.79T 114.42M USD | $61.1K 3.9 USD | $106 0.0067 USD | $107 0.0068 USD | $1.79T 114.42M USD | 23.71 | $4.47 0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $59.9K 3.83 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,575 0.1 USD |
-1.56
|
$1.76T 112.72M USD | $3.5K 0.22 USD | $1,575 0.1 USD | $1,605 0.1 USD | $1.76T 112.72M USD | 10.64 | $148 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $356 0.02 USD |
+0.56
|
$1.73T 110.23M USD | $864.8K 55.26 USD | $352 0.02 USD | $358 0.02 USD | $1.73T 110.23M USD | 4.25 | $83.69 0.005 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $346 0.02 USD |
-2.81
|
$1.71T 109.48M USD | $304.8K 19.48 USD | $340 0.02 USD | $356 0.02 USD | $1.71T 109.48M USD | 7.19 | $48.1 0.003 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
0
|
$1.71T 109.41M USD | $540.2K 34.52 USD | $197 0.01 USD | $200 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $500 0.03 USD | $2,060 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,840 0.18 USD |
+0.35
|
$1.69T 107.98M USD | $27.2K 1.74 USD | $2,780 0.18 USD | $2,880 0.18 USD | $1.69T 107.98M USD | 4.52 | $627.13 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.07M 259.96 USD | $242 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $805 0.05 USD |
+3.21
|
$1.67T 106.78M USD | $550.9K 35.2 USD | $785 0.05 USD | $815 0.05 USD | $1.67T 106.78M USD | 5.93 | $135.56 0.008 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+0.53
|
$1.64T 105.08M USD | $275.5K 17.6 USD | $188 0.01 USD | $190 0.01 USD | $1.64T 105.08M USD | 7.67 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
+4.44
|
$1.64T 104.9M USD | $1.28M 81.47 USD | $362 0.02 USD | $378 0.02 USD | $1.64T 104.9M USD | 4.71 | $79.74 0.005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,030 0.13 USD |
+0.5
|
$1.63T 103.86M USD | $7.9K 0.5 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.63T 103.86M USD | 12.30 | $165.03 0.01 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $386 0.02 USD |
-0.52
|
$1.61T 103.19M USD | $3.3K 0.21 USD | $384 0.02 USD | $398 0.03 USD | $1.61T 103.19M USD | 0 | -$14 -0.0008 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
-5.38
|
$1.6T 102.52M USD | $8.03M 513.41 USD | $87 0.0055 USD | $94 0.0060 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
-0.85
|
$1.6T 101.96M USD | $7.5K 0.48 USD | $116 0.0074 USD | $118 0.0075 USD | $1.6T 101.96M USD | 16.43 | $7.06 0.0004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $348 0.02 USD |
-3.87
|
$1.57T 100.6M USD | $5.98M 382.08 USD | $334 0.02 USD | $364 0.02 USD | $1.57T 100.6M USD | 0 | -$160 -0.01 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
-1.51
|
$1.57T 100.38M USD | $114.7K 7.33 USD | $394 0.03 USD | $396 0.03 USD | $1.57T 100.38M USD | 7.42 | $52.81 0.003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $16.1K 1.03 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.66 | $3.41 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $56.6K 3.62 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,540 0.23 USD |
0
|
$1.54T 98.18M USD | $11.6K 0.74 USD | $3,490 0.22 USD | $3,540 0.23 USD | $1.54T 98.18M USD | 6.21 | $569.94 0.04 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $74 0.0047 USD |
-1.32
|
$1.52T 97.37M USD | $5.4M 345.13 USD | $74 0.0047 USD | $76 0.0048 USD | $1.52T 97.37M USD | 16.89 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $96 0.0061 USD |
+2.13
|
$1.5T 95.78M USD | $6.03M 385.33 USD | $94 0.0060 USD | $96 0.0061 USD | $1.5T 95.78M USD | 10.43 | $9.2 0.0005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $770 0.05 USD |
+0.65
|
$1.48T 94.62M USD | $300 0.02 USD | $770 0.05 USD | $770 0.05 USD | $1.48T 94.62M USD | 15.32 | $50.26 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $308 0.02 USD |
-1.28
|
$1.48T 94.47M USD | $15.9K 1.02 USD | $294 0.02 USD | $314 0.02 USD | $1.48T 94.47M USD | 0 | -$0.33 -0.00002 USD | |
| PT Indospring Tbk INDS.JK | $222 0.01 USD |
-0.89
|
$1.46T 93.1M USD | $83.5K 5.34 USD | $218 0.01 USD | $224 0.01 USD | $1.46T 93.1M USD | 19.47 | $11.4 0.0007 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $670 0.04 USD |
-2.19
|
$1.45T 92.76M USD | $126K 8.05 USD | $665 0.04 USD | $680 0.04 USD | $1.45T 92.76M USD | 0 | -$3.97 -0.0002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,050 0.07 USD |
-2.33
|
$1.45T 92.51M USD | $31.3K 2 USD | $1,050 0.07 USD | $1,070 0.07 USD | $1.45T 92.51M USD | 12.20 | $86 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
0
|
$1.41T 90.37M USD | $180.2K 11.52 USD | $266 0.02 USD | $270 0.02 USD | $1.41T 90.37M USD | 8.19 | $32.7 0.002 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
+2.46
|
$1.4T 89.32M USD | $1.22M 78.22 USD | $605 0.04 USD | $625 0.04 USD | $1.4T 89.32M USD | 3.01 | $206.97 0.01 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $244 0.02 USD |
+0.83
|
$1.39T 88.61M USD | $2.2K 0.14 USD | $242 0.02 USD | $244 0.02 USD | $1.39T 88.61M USD | 10.25 | $23.79 0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $985 0.06 USD |
0
|
$1.37T 87.42M USD | $13.5K 0.86 USD | $985 0.06 USD | $985 0.06 USD | $1.37T 87.42M USD | 0 | $0 0 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,750 0.11 USD |
+0.86
|
$1.37T 87.37M USD | $400 0.03 USD | $1,750 0.11 USD | $1,750 0.11 USD | $1.37T 87.37M USD | 5.50 | $318.03 0.02 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $985 0.06 USD |
0
|
$1.37T 87.33M USD | $2.95M 188.37 USD | $970 0.06 USD | $990 0.06 USD | $1.37T 87.33M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $200 0.01 USD |
-2.91
|
$1.36T 86.78M USD | $48.2K 3.08 USD | $200 0.01 USD | $206 0.01 USD | $1.36T 86.78M USD | 15.73 | $12.71 0.0008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
+0.76
|
$1.35T 86.46M USD | $236K 15.08 USD | $640 0.04 USD | $665 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $575 0.04 USD |
0
|
$1.34T 85.58M USD | $273.6K 17.48 USD | $565 0.04 USD | $585 0.04 USD | $1.34T 85.58M USD | 11.48 | $50.08 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $476 0.03 USD |
-3.64
|
$1.34T 85.41M USD | $500 0.03 USD | $476 0.03 USD | $492 0.03 USD | $1.34T 85.41M USD | 108.18 | $4.4 0.0002 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
+0.68
|
$1.34T 85.31M USD | $3.8K 0.24 USD | $2,980 0.19 USD | $3,010 0.19 USD | $1.34T 85.31M USD | 9.33 | $319.09 0.02 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,040 0.13 USD |
-0.97
|
$1.33T 85.3M USD | $11.9K 0.76 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.33T 85.3M USD | 0 | -$68.18 -0.004 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
+0.82
|
$1.33T 85.25M USD | $7.7K 0.49 USD | $490 0.03 USD | $494 0.03 USD | $1.33T 85.25M USD | 0 | -$5.44 -0.0003 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $167 0.01 USD |
-1.18
|
$1.33T 84.79M USD | $400 0.03 USD | $167 0.01 USD | $167 0.01 USD | $1.33T 84.79M USD | 0 | -$22.57 -0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,175 0.08 USD |
+9.26
|
$1.32T 84.04M USD | $1.51M 96.55 USD | $1,150 0.07 USD | $1,300 0.08 USD | $1.32T 84.04M USD | 0 | -$18.8 -0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $880 0.06 USD |
+1.15
|
$1.3T 82.77M USD | $11.7K 0.75 USD | $875 0.06 USD | $880 0.06 USD | $1.3T 82.77M USD | 7.72 | $113.97 0.007 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
0
|
$1.29T 82.27M USD | $1K 0.06 USD | $700 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 78.12 | $8.96 0.0005 USD | |
| PT Intiland Development Tbk DILD.JK | $122 0.0077 USD |
-2.38
|
$1.26T 80.81M USD | $7.67M 490.36 USD | $118 0.0075 USD | $125 0.0079 USD | $1.26T 80.81M USD | 4.69 | $26.01 0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
+2.5
|
$1.26T 80.52M USD | $159.9K 10.22 USD | $82 0.0052 USD | $84 0.0053 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $145.6K 9.3 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $312 0.02 USD |
+1.96
|
$1.24T 79.44M USD | $646.9K 41.34 USD | $306 0.02 USD | $312 0.02 USD | $1.24T 79.44M USD | 7.59 | $41.1 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $755 0.05 USD |
+4.14
|
$1.24T 79.4M USD | $1.3K 0.08 USD | $670 0.04 USD | $775 0.05 USD | $1.24T 79.4M USD | 24.16 | $31.25 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $210 0.01 USD |
0
|
$1.24T 78.97M USD | $997K 63.71 USD | $210 0.01 USD | $212 0.01 USD | $1.24T 78.97M USD | 15.10 | $13.9 0.0008 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $410 0.03 USD |
-10.09
|
$1.23T 78.6M USD | $1.87M 119.64 USD | $406 0.03 USD | $454 0.03 USD | $1.23T 78.6M USD | 12.42 | $33.01 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $390 0.02 USD |
+1.56
|
$1.22T 78.23M USD | $5.64M 360.55 USD | $382 0.02 USD | $390 0.02 USD | $1.22T 78.23M USD | 17.81 | $21.89 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $262.9K 16.8 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+0.58
|
$1.2T 76.98M USD | $900 0.06 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.58 0.004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
+1.8
|
$1.2T 76.68M USD | $973K 62.18 USD | $167 0.01 USD | $170 0.01 USD | $1.2T 76.68M USD | 4.55 | $37.34 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $192 0.01 USD |
+1.59
|
$1.2T 76.43M USD | $128.4K 8.2 USD | $186 0.01 USD | $192 0.01 USD | $1.2T 76.43M USD | 9.92 | $19.35 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $885 0.06 USD |
+0.57
|
$1.19T 76.28M USD | $250.5K 16.01 USD | $880 0.06 USD | $890 0.06 USD | $1.19T 76.28M USD | 5.36 | $164.91 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,785 0.11 USD |
+1.7
|
$1.18T 75.56M USD | $8.5K 0.54 USD | $1,740 0.11 USD | $1,790 0.11 USD | $1.18T 75.56M USD | 0 | -$51.95 -0.003 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,660 0.11 USD |
-0.3
|
$1.18T 75.47M USD | $769.5K 49.17 USD | $1,660 0.11 USD | $1,670 0.11 USD | $1.18T 75.47M USD | 28.56 | $58.11 0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+2.14
|
$1.14T 73.11M USD | $100 0.01 USD | $143 0.0091 USD | $143 0.0091 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
0
|
$1.13T 72.07M USD | $3.5K 0.22 USD | $505 0.03 USD | $515 0.03 USD | $1.13T 72.07M USD | 13.42 | $38 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $37.6K 2.4 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||