Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,970.00 0.32 USD |
-1.09
|
IDR 610.69T 39.02B USD | IDR 208.23M 13.31K USD | IDR 4,940.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 610.69T 39.02B USD | 10.52 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
-1.37
|
IDR 432.15T 27.62B USD | IDR 128.56M 8.22K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 432.15T 27.62B USD | 7.05 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,860.00 0.25 USD |
-1.03
|
IDR 360.27T 23.02B USD | IDR 96.21M 6.15K USD | IDR 3,810.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 360.27T 23.02B USD | 5.78 | IDR 667.32 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,220.00 0.14 USD |
-0.89
|
IDR 218.85T 13.98B USD | IDR 71.85M 4.59K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 218.85T 13.98B USD | 12.82 | IDR 173.07 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
-0.69
|
IDR 134.01T 8.56B USD | IDR 58.53M 3.74K USD | IDR 1,415.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 134.01T 8.56B USD | 56.63 | IDR 25.25 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,470.00 0.09 USD |
+10.53
|
IDR 127.10T 8.12B USD | IDR 250.84M 16.03K USD | IDR 1,360.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 127.10T 8.12B USD | 129.28 | IDR 11.37 0.0007 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 118.37T 7.56B USD | IDR 72.85M 4.66K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 118.37T 7.56B USD | 26.67 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.75
|
IDR 67.53T 4.32B USD | IDR 39.01M 2.49K USD | IDR 2,790.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 426.00 0.03 USD |
-1.39
|
IDR 60.40T 3.86B USD | IDR 160.81M 10.28K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 60.40T 3.86B USD | 90.25 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 57.32T 3.66B USD | IDR 354.66M 22.66K USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 57.32T 3.66B USD | 23.46 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 52.36T 3.35B USD | IDR 1.29B 82.68K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 52.36T 3.35B USD | 25.49 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 360.00 0.02 USD |
-4.26
|
IDR 38.66T 2.47B USD | IDR 86.52M 5.53K USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 38.66T 2.47B USD | 29.62 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 1.54B 98.7K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 25.48T 1.63B USD | IDR 171.87M 10.98K USD | IDR 825.00 0.05 USD | IDR 900.00 0.06 USD | IDR 25.48T 1.63B USD | 20.36 | IDR 41.25 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 104.00 0.0066 USD |
-3.7
|
IDR 17.69T 1.13B USD | IDR 270.10M 17.26K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 17.69T 1.13B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 3.94M 251.52 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 13.96T 891.87M USD | IDR 436.36M 27.88K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 13.96T 891.87M USD | 40.76 | IDR 1.30 0.00008 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 436.00 0.03 USD |
-1.36
|
IDR 11.54T 737.21M USD | IDR 51.60M 3.3K USD | IDR 432.00 0.03 USD | IDR 450.00 0.03 USD | IDR 11.54T 737.21M USD | 3.50 | IDR 124.36 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 400.00 0.03 USD |
+5.82
|
IDR 11.13T 711.2M USD | IDR 572.97M 36.61K USD | IDR 364.00 0.02 USD | IDR 436.00 0.03 USD | IDR 11.13T 711.2M USD | 476.19 | IDR 0.84 0.00005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 10.39T 663.74M USD | IDR 345.37M 22.07K USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 10.39T 663.74M USD | 2.35 | IDR 113.00 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 10.22T 652.95M USD | IDR 128.00M 8.18K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 10.22T 652.95M USD | 5.78 | IDR 36.63 0.002 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
-5.5
|
IDR 9.46T 604.44M USD | IDR 116.85M 7.47K USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 9.46T 604.44M USD | 5.61 | IDR 18.35 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 8.87T 566.93M USD | IDR 31.93M 2.04K USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.87T 566.93M USD | 9.45 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 565.00 0.04 USD |
-1.74
|
IDR 8.79T 561.73M USD | IDR 33.35M 2.13K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 8.79T 561.73M USD | 6.31 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 7.71T 492.98M USD | IDR 81.42M 5.2K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 6.95T 444.24M USD | IDR 19.01M 1.21K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 6.95T 444.24M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 6.05T 386.76M USD | IDR 303.83M 19.42K USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 6.05T 386.76M USD | 21.25 | IDR 4.47 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 5.12T 327.07M USD | IDR 9.54M 609.89 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 292.00 0.02 USD |
-5.19
|
IDR 4.52T 289.12M USD | IDR 179.39M 11.46K USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 4.52T 289.12M USD | 3.56 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
-4.26
|
IDR 3.53T 225.54M USD | IDR 62.08M 3.97K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 3.22T 205.72M USD | IDR 233.46M 14.92K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 3.05T 194.7M USD | IDR 23.60M 1.51K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.25 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 91.00 0.0058 USD |
-3.19
|
IDR 2.85T 181.87M USD | IDR 179.57M 11.48K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.85T 181.87M USD | 53.84 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 2.74T 175.01M USD | IDR 44.51M 2.84K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.74T 175.01M USD | 6.82 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 125.00 0.0079 USD |
-3.85
|
IDR 2.60T 166.12M USD | IDR 81.63M 5.22K USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 2.60T 166.12M USD | 0 | -IDR 3.27 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 1.97T 125.61M USD | IDR 121.67M 7.77K USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.97T 125.61M USD | 24.42 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 1.50T 96.12M USD | IDR 28.45M 1.82K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.50T 96.12M USD | 22.30 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 1.42T 90.98M USD | IDR 96.16M 6.14K USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 1.42T 90.98M USD | 13.74 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 1.32T 84.39M USD | IDR 186.83M 11.94K USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.39M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.09T 69.53M USD | IDR 112.37M 7.18K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 96.00 0.0061 USD |
-3.03
|
IDR 1.01T 64.7M USD | IDR 185.72M 11.87K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.01T 64.7M USD | 14.65 | IDR 6.55 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 997.50B 63.74M USD | IDR 39.14M 2.5K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 997.50B 63.74M USD | 1.75 | IDR 34.67 0.002 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 986.81B 63.06M USD | IDR 25.16M 1.61K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 858.11B 54.83M USD | IDR 155.36M 9.93K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 858.11B 54.83M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 746.48B 47.7M USD | IDR 79.57M 5.08K USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 746.48B 47.7M USD | 5.99 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+18.18
|
IDR 601.61B 38.44M USD | IDR 502.68M 32.12K USD | IDR 11.00 0.00070 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.40 -0.0006 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 34.00 0.0021 USD |
-5.56
|
IDR 440.00B 28.12M USD | IDR 71.35M 4.56K USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 440.00B 28.12M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 414.84B 26.51M USD | IDR 2.93M 187.08 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 414.84B 26.51M USD | 6.16 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 384.68B 24.58M USD | IDR 15.23M 973.51 USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 384.68B 24.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 373.44B 23.86M USD | IDR 15.87M 1.01K USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 373.44B 23.86M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 291.21B 18.61M USD | IDR 114.94M 7.34K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 291.21B 18.61M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 287.70B 18.38M USD | IDR 105.00M 6.71K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 287.70B 18.38M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 241.88B 15.46M USD | IDR 61.87M 3.95K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 112.00 0.0071 USD |
+9.8
|
IDR 169.65B 10.84M USD | IDR 29.29M 1.87K USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 169.65B 10.84M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 157.66B 10.07M USD | IDR 7.28M 465.05 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 157.66B 10.07M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 151.96B 9.71M USD | IDR 12.12M 774.27 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 151.96B 9.71M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 137.72B 8.8M USD | IDR 9.17M 585.72 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 115.89M 7.41K USD | IDR 11.00 0.00070 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 104.69B 6.69M USD | IDR 29.19M 1.87K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 102.00B 6.52M USD | IDR 5.61M 358.58 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 180,000.00 11.5 USD |
-0.55
|
IDR 429.07T 27.42B USD | IDR 300.00 0.02 USD | IDR 180,000.00 11.5 USD | IDR 180,000.00 11.5 USD | IDR 429.07T 27.42B USD | 391.37 | IDR 459.92 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,400.00 0.66 USD |
-3.26
|
IDR 346.67T 22.15B USD | IDR 437.60K 27.96 USD | IDR 10,400.00 0.66 USD | IDR 11,000.00 0.7 USD | IDR 346.67T 22.15B USD | 24.65 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,000.00 0.26 USD |
-0.74
|
IDR 289.65T 18.51B USD | IDR 21.14M 1.35K USD | IDR 3,990.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 289.65T 18.51B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,550.00 0.29 USD |
0
|
IDR 181.64T 11.61B USD | IDR 9.16M 585.58 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 181.64T 11.61B USD | 6.14 | IDR 740.00 0.05 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,020.00 0.19 USD |
-6.79
|
IDR 144.28T 9.22B USD | IDR 286.50K 18.31 USD | IDR 3,020.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 144.28T 9.22B USD | 120.94 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
0
|
IDR 139.36T 8.91B USD | IDR 2.70K 0.17 USD | IDR 9,775.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,675.00 0.68 USD |
-2.95
|
IDR 130.65T 8.35B USD | IDR 1.30K 0.08 USD | IDR 10,675.00 0.68 USD | IDR 11,000.00 0.7 USD | IDR 130.65T 8.35B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,000.00 1.28 USD |
-0.62
|
IDR 127.35T 8.14B USD | IDR 1.30K 0.08 USD | IDR 19,725.00 1.26 USD | IDR 20,125.00 1.29 USD | IDR 127.35T 8.14B USD | 42.01 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-1.17
|
IDR 125.80T 8.04B USD | IDR 16.51M 1.05K USD | IDR 3,350.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 125.80T 8.04B USD | 6.09 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 98.33T 6.28B USD | IDR 700.00 0.04 USD | IDR 1,805.00 0.12 USD | IDR 1,810.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,075.00 1.6 USD |
-0.89
|
IDR 87.59T 5.6B USD | IDR 541.10K 34.58 USD | IDR 24,900.00 1.59 USD | IDR 25,325.00 1.62 USD | IDR 87.59T 5.6B USD | 11.86 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,470.00 0.29 USD |
-0.45
|
IDR 81.31T 5.2B USD | IDR 1.85M 118.16 USD | IDR 4,410.00 0.28 USD | IDR 4,540.00 0.29 USD | IDR 81.31T 5.2B USD | 31.25 | IDR 143.03 0.009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 75.03T 4.79B USD | IDR 2.89M 184.72 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
0
|
IDR 70.85T 4.53B USD | IDR 15.10M 964.79 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,000.00 0.38 USD |
+0.42
|
IDR 69.97T 4.47B USD | IDR 3.11M 198.53 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 69.97T 4.47B USD | 9.47 | IDR 633.00 0.04 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,700.00 0.43 USD |
-0.74
|
IDR 58.83T 3.76B USD | IDR 1.91M 122.2 USD | IDR 6,625.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 58.83T 3.76B USD | 6.17 | IDR 1.09K 0.07 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,605.00 0.1 USD |
-6.96
|
IDR 58.07T 3.71B USD | IDR 145.70K 9.31 USD | IDR 1,605.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 58.07T 3.71B USD | 15.73 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,725.00 0.11 USD |
-3.36
|
IDR 55.63T 3.56B USD | IDR 42.69M 2.73K USD | IDR 1,695.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 55.63T 3.56B USD | 7.43 | IDR 232.04 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.79
|
IDR 54.12T 3.46B USD | IDR 13.71M 876.15 USD | IDR 1,405.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 54.12T 3.46B USD | 15.36 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,280.00 0.08 USD |
-1.92
|
IDR 52.33T 3.34B USD | IDR 16.74M 1.07K USD | IDR 1,265.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 52.33T 3.34B USD | 10.11 | IDR 126.52 0.008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,070.00 0.13 USD |
-5.48
|
IDR 50.55T 3.23B USD | IDR 49.09M 3.14K USD | IDR 2,050.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 50.55T 3.23B USD | 54.31 | IDR 38.11 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 48.87T 3.12B USD | IDR 3.25M 207.43 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.34 | IDR 483.36 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 770.00 0.05 USD |
-2.53
|
IDR 48.50T 3.1B USD | IDR 14.87M 950.32 USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 48.50T 3.1B USD | 4.55 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,400.00 0.54 USD |
-0.88
|
IDR 48.20T 3.08B USD | IDR 44.60K 2.85 USD | IDR 8,300.00 0.53 USD | IDR 8,675.00 0.55 USD | IDR 48.20T 3.08B USD | 249.33 | IDR 33.69 0.002 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 47.97T 3.07B USD | IDR 63.84M 4.08K USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 47.97T 3.07B USD | 6.01 | IDR 173.04 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 835.00 0.05 USD |
-4.57
|
IDR 45.66T 2.92B USD | IDR 15.93M 1.02K USD | IDR 815.00 0.05 USD | IDR 890.00 0.06 USD | IDR 45.66T 2.92B USD | 59.30 | IDR 14.08 0.0008 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,090.00 0.07 USD |
+4.31
|
IDR 44.79T 2.86B USD | IDR 28.28M 1.81K USD | IDR 1,045.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 44.79T 2.86B USD | 12.68 | IDR 85.95 0.005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,905.00 0.12 USD |
-0.78
|
IDR 44.73T 2.86B USD | IDR 5.80K 0.37 USD | IDR 1,900.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 44.73T 2.86B USD | 13.67 | IDR 139.30 0.008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.81
|
IDR 44.44T 2.84B USD | IDR 2.88M 183.83 USD | IDR 2,690.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 44.44T 2.84B USD | 5.96 | IDR 454.00 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,425.00 0.47 USD |
-0.34
|
IDR 43.68T 2.79B USD | IDR 123.00K 7.86 USD | IDR 7,325.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 43.68T 2.79B USD | 8.00 | IDR 927.82 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.98
|
IDR 42.58T 2.72B USD | IDR 7.13M 455.35 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 42.58T 2.72B USD | 16.63 | IDR 61.03 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,620.00 0.1 USD |
-1.82
|
IDR 40.73T 2.6B USD | IDR 3.03M 193.78 USD | IDR 1,610.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.73T 2.6B USD | 5.93 | IDR 272.77 0.02 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.84
|
IDR 39.31T 2.51B USD | IDR 3.84M 245.19 USD | IDR 3,720.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 39.31T 2.51B USD | 15.04 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,000.00 0.45 USD |
-0.71
|
IDR 38.30T 2.45B USD | IDR 2.38M 151.92 USD | IDR 6,975.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 38.30T 2.45B USD | 3.42 | IDR 2.04K 0.13 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,220.00 0.21 USD |
-1.83
|
IDR 37.08T 2.37B USD | IDR 14.36M 917.75 USD | IDR 3,200.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 37.08T 2.37B USD | 7.81 | IDR 412.00 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,865.00 0.12 USD |
-1.84
|
IDR 37.02T 2.37B USD | IDR 4.52M 289.03 USD | IDR 1,850.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.02T 2.37B USD | 9.15 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 36.77T 2.35B USD | IDR 817.50K 52.24 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 36.77T 2.35B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,450.00 0.09 USD |
-2.03
|
IDR 35.85T 2.29B USD | IDR 24.43M 1.56K USD | IDR 1,435.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 35.85T 2.29B USD | 6.28 | IDR 230.89 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
