Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (815)
Jakarta (815)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.86
|
IDR 605.78T 38.71B USD | IDR 269.10M 17.2K USD | IDR 4,830.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 605.78T 38.71B USD | 10.50 | IDR 469.42 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,690.00 0.17 USD |
+1.13
|
IDR 405.05T 25.88B USD | IDR 220.40M 14.08K USD | IDR 2,650.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 405.05T 25.88B USD | 6.60 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,600.00 0.23 USD |
+0.28
|
IDR 336.00T 21.47B USD | IDR 131.23M 8.39K USD | IDR 3,550.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 336.00T 21.47B USD | 5.23 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,885.00 0.12 USD |
+0.27
|
IDR 185.61T 11.86B USD | IDR 188.01M 12.01K USD | IDR 1,860.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 185.61T 11.86B USD | 12.04 | IDR 156.50 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,300.00 0.08 USD |
+3.59
|
IDR 112.40T 7.18B USD | IDR 203.01M 12.97K USD | IDR 1,175.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 112.40T 7.18B USD | 376.81 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 630.00 0.04 USD |
-3.82
|
IDR 97.48T 6.23B USD | IDR 80.03M 5.11K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 97.48T 6.23B USD | 21.96 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 975.00 0.06 USD |
-6.7
|
IDR 91.37T 5.84B USD | IDR 101.59M 6.49K USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 91.37T 5.84B USD | 38.82 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,600.00 0.17 USD |
+8.33
|
IDR 62.48T 3.99B USD | IDR 134.09M 8.57K USD | IDR 2,330.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 62.48T 3.99B USD | 7.01 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 43.67T 2.79B USD | IDR 514.16M 32.86K USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 43.67T 2.79B USD | 71.46 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 43.07T 2.75B USD | IDR 3.78B 241.86K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 43.07T 2.75B USD | 20.97 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
-5.79
|
IDR 40.24T 2.57B USD | IDR 279.53M 17.86K USD | IDR 354.00 0.02 USD | IDR 370.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 300.00 0.02 USD |
+2.04
|
IDR 32.22T 2.06B USD | IDR 122.49M 7.83K USD | IDR 280.00 0.02 USD | IDR 302.00 0.02 USD | IDR 32.22T 2.06B USD | 24.69 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 511.65M 32.7K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 550.00 0.04 USD |
-5.98
|
IDR 21.61T 1.38B USD | IDR 157.96M 10.09K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 21.61T 1.38B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 19.51T 1.25B USD | IDR 99.00M 6.33K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.51T 1.25B USD | 5.14 | IDR 64.91 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 7.21M 460.8 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 11.74T 749.9M USD | IDR 173.62M 11.09K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 11.74T 749.9M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
+3.57
|
IDR 10.74T 686.48M USD | IDR 82.49M 5.27K USD | IDR 382.00 0.02 USD | IDR 408.00 0.03 USD | IDR 10.74T 686.48M USD | 3.01 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 10.27T 656.28M USD | IDR 382.15M 24.42K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.27T 656.28M USD | 28.26 | IDR 1.38 0.00008 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 8.72T 557.49M USD | IDR 25.67M 1.64K USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 8.72T 557.49M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 8.59T 548.96M USD | IDR 844.62M 53.97K USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.59T 548.96M USD | 1.94 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 8.51T 543.81M USD | IDR 37.20M 2.38K USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 8.51T 543.81M USD | 7.03 | IDR 70.19 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 7.77T 496.33M USD | IDR 932.15M 59.57K USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 7.77T 496.33M USD | 270.70 | IDR 0.99 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 7.62T 486.63M USD | IDR 279.63M 17.87K USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 7.62T 486.63M USD | 4.31 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 490.00 0.03 USD |
+3.81
|
IDR 7.45T 476.22M USD | IDR 77.45M 4.95K USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.45T 476.22M USD | 5.15 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.04T 385.81M USD | IDR 104.98M 6.71K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.04T 385.81M USD | 7.20 | IDR 5.00 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 6.01T 384.2M USD | IDR 19.10M 1.22K USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 6.01T 384.2M USD | 0 | -IDR 1.20 -0.00007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 5.03T 321.62M USD | IDR 377.54M 24.13K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 5.03T 321.62M USD | 254.83 | IDR 0.31 0.00001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 4.62T 295.16M USD | IDR 25.82M 1.65K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 228.00 0.01 USD |
-1.72
|
IDR 3.53T 225.75M USD | IDR 264.11M 16.88K USD | IDR 216.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.53T 225.75M USD | 2.78 | IDR 81.90 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 2.76T 176.59M USD | IDR 34.70M 2.22K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 2.76T 176.59M USD | 2.16 | IDR 18.03 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 2.63T 167.9M USD | IDR 37.22M 2.38K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 2.58T 164.58M USD | IDR 23.77M 1.52K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.58T 164.58M USD | 3.90 | IDR 6.14 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 2.37T 151.15M USD | IDR 56.84M 3.63K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.37T 151.15M USD | 5.21 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
-5.41
|
IDR 2.19T 139.9M USD | IDR 170.00M 10.86K USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.19T 139.9M USD | 101.44 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 103.00 0.0065 USD |
-4.63
|
IDR 2.14T 136.88M USD | IDR 197.48M 12.62K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 2.14T 136.88M USD | 0 | -IDR 3.05 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 186.00 0.01 USD |
-7
|
IDR 1.44T 91.98M USD | IDR 159.84M 10.21K USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.44T 91.98M USD | 19.13 | IDR 9.72 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.30T 82.87M USD | IDR 29.07M 1.86K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.30T 82.87M USD | 19.23 | IDR 1.30 0.00008 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 1.01T 64.54M USD | IDR 105.17M 6.72K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 982.41B 62.78M USD | IDR 120.74M 7.72K USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 982.41B 62.78M USD | 9.48 | IDR 7.28 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
+11.32
|
IDR 964.80B 61.65M USD | IDR 54.23M 3.47K USD | IDR 50.00 0.0031 USD | IDR 59.00 0.0037 USD | IDR 964.80B 61.65M USD | 2.30 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 925.90B 59.17M USD | IDR 36.32M 2.32K USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 925.90B 59.17M USD | 1.01 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 826.92B 52.84M USD | IDR 42.75M 2.73K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 0.80 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 31.61M 2.02K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 64.00 0.0040 USD |
-5.88
|
IDR 674.95B 43.13M USD | IDR 119.53M 7.64K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 674.95B 43.13M USD | 6.01 | IDR 10.64 0.0006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 654.88B 41.85M USD | IDR 94.94M 6.07K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 51.52M 3.29K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 15.90 | IDR 1.32 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 608.02B 38.85M USD | IDR 128.72M 8.23K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 608.02B 38.85M USD | 5.23 | IDR 19.31 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 244.42M 15.62K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 428.07B 27.35M USD | IDR 37.87M 2.42K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 376.35B 24.05M USD | IDR 3.22M 206.02 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 376.35B 24.05M USD | 5.59 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 35.72M 2.28K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
+24.79
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 295.22B 18.86M USD | IDR 17.46M 1.12K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 295.22B 18.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 246.68B 15.76M USD | IDR 15.39M 983.63 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 246.68B 15.76M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.61B 15.12M USD | IDR 107.57M 6.87K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 188.13B 12.02M USD | IDR 7.09M 452.93 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 181.71B 11.61M USD | IDR 1.94M 123.74 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 181.71B 11.61M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 148.65B 9.5M USD | IDR 27.09M 1.73K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 86.00 0.0054 USD |
-9.47
|
IDR 130.27B 8.32M USD | IDR 28.19M 1.8K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 130.27B 8.32M USD | 0 | -IDR 22.32 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 113.31B 7.24M USD | IDR 7.17M 458.29 USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 113.31B 7.24M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 93.78M 5.99K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 97.55B 6.23M USD | IDR 8.65M 552.68 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 97.55B 6.23M USD | 3.09 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 85.94B 5.49M USD | IDR 12.63M 807.31 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 85.94B 5.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 47.00 0.0030 USD |
-6
|
IDR 70.50B 4.51M USD | IDR 4.81M 307.4 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 70.50B 4.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 173,000.00 11.06 USD |
0
|
IDR 412.39T 26.35B USD | IDR 1.20K 0.08 USD | IDR 165,000.00 10.54 USD | IDR 174,950.00 11.18 USD | IDR 412.39T 26.35B USD | 376.22 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,475.00 0.54 USD |
-1.45
|
IDR 282.50T 18.05B USD | IDR 436.10K 27.87 USD | IDR 8,125.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 282.50T 18.05B USD | 23.39 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,380.00 0.22 USD |
-1.46
|
IDR 244.75T 15.64B USD | IDR 77.01M 4.92K USD | IDR 3,190.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 244.75T 15.64B USD | 10.93 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+3.16
|
IDR 194.47T 12.43B USD | IDR 39.54M 2.53K USD | IDR 4,600.00 0.29 USD | IDR 4,900.00 0.31 USD | IDR 194.47T 12.43B USD | 6.56 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,725.00 0.62 USD |
-1.02
|
IDR 137.94T 8.81B USD | IDR 9.00K 0.58 USD | IDR 9,725.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 137.94T 8.81B USD | 123.57 | IDR 78.70 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
+0.48
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.69 | IDR 254.00 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,400.00 0.66 USD |
-0.48
|
IDR 127.29T 8.13B USD | IDR 10.20K 0.65 USD | IDR 9,725.00 0.62 USD | IDR 10,400.00 0.66 USD | IDR 127.29T 8.13B USD | 0 | -IDR 37.53 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,170.00 0.2 USD |
-0.94
|
IDR 118.19T 7.55B USD | IDR 35.80M 2.29K USD | IDR 3,160.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 118.19T 7.55B USD | 5.62 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 12.10K 0.77 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,840.00 0.12 USD |
-6.84
|
IDR 87.90T 5.62B USD | IDR 1.62M 103.55 USD | IDR 1,840.00 0.12 USD | IDR 2,250.00 0.14 USD | IDR 87.90T 5.62B USD | 85.50 | IDR 21.52 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,150.00 1.48 USD |
-0.11
|
IDR 79.49T 5.08B USD | IDR 5.07M 324.14 USD | IDR 22,675.00 1.45 USD | IDR 23,175.00 1.48 USD | IDR 79.49T 5.08B USD | 10.54 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
-0.79
|
IDR 72.70T 4.65B USD | IDR 6.50M 415.43 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 72.70T 4.65B USD | 8.44 | IDR 74.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,870.00 0.25 USD |
+2.38
|
IDR 70.39T 4.5B USD | IDR 5.64M 360.22 USD | IDR 3,520.00 0.22 USD | IDR 3,870.00 0.25 USD | IDR 70.39T 4.5B USD | 32.43 | IDR 119.33 0.007 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,925.00 0.38 USD |
+4.87
|
IDR 69.10T 4.42B USD | IDR 16.57M 1.06K USD | IDR 5,600.00 0.36 USD | IDR 5,950.00 0.38 USD | IDR 69.10T 4.42B USD | 8.34 | IDR 710.00 0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.29
|
IDR 67.68T 4.32B USD | IDR 36.51M 2.33K USD | IDR 2,280.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.68T 4.32B USD | 5.92 | IDR 396.38 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
+1.54
|
IDR 57.95T 3.7B USD | IDR 6.35M 405.65 USD | IDR 6,425.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 57.95T 3.7B USD | 5.47 | IDR 1.21K 0.08 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 53.56T 3.42B USD | IDR 42.78M 2.73K USD | IDR 1,240.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.56T 3.42B USD | 8.20 | IDR 159.68 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.72
|
IDR 52.79T 3.37B USD | IDR 26.98M 1.72K USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 52.79T 3.37B USD | 14.99 | IDR 92.72 0.005 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,405.00 0.09 USD |
-3.77
|
IDR 50.83T 3.25B USD | IDR 194.70K 12.44 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 50.83T 3.25B USD | 15.61 | IDR 90.00 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,060.00 0.07 USD |
+4.95
|
IDR 48.90T 3.12B USD | IDR 85.09M 5.44K USD | IDR 1,000.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 48.90T 3.12B USD | 6.15 | IDR 172.19 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,150.00 0.52 USD |
+0.62
|
IDR 46.76T 2.99B USD | IDR 12.30K 0.79 USD | IDR 7,575.00 0.48 USD | IDR 8,150.00 0.52 USD | IDR 46.76T 2.99B USD | 241.91 | IDR 33.69 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 45.67T 2.92B USD | IDR 59.47M 3.8K USD | IDR 670.00 0.04 USD | IDR 725.00 0.05 USD | IDR 45.67T 2.92B USD | 4.08 | IDR 177.67 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
0
|
IDR 45.09T 2.88B USD | IDR 19.90K 1.27 USD | IDR 1,850.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.09T 2.88B USD | 15.03 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,600.00 0.29 USD |
0
|
IDR 44.96T 2.87B USD | IDR 2.30M 147.02 USD | IDR 4,490.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 44.96T 2.87B USD | 9.70 | IDR 474.19 0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,840.00 0.12 USD |
-0.27
|
IDR 44.93T 2.87B USD | IDR 67.03M 4.28K USD | IDR 1,740.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 44.93T 2.87B USD | 51.55 | IDR 35.69 0.002 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,360.00 0.09 USD |
-1.09
|
IDR 43.86T 2.8B USD | IDR 67.07M 4.29K USD | IDR 1,320.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 43.86T 2.8B USD | 6.40 | IDR 212.22 0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 965.00 0.06 USD |
+10.92
|
IDR 40.49T 2.59B USD | IDR 17.76M 1.13K USD | IDR 855.00 0.05 USD | IDR 965.00 0.06 USD | IDR 40.49T 2.59B USD | 15.73 | IDR 61.32 0.003 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,850.00 0.44 USD |
-0.72
|
IDR 40.29T 2.57B USD | IDR 68.60K 4.38 USD | IDR 6,700.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 40.29T 2.57B USD | 7.70 | IDR 889.17 0.06 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 39.92T 2.55B USD | IDR 29.49M 1.88K USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 39.92T 2.55B USD | 50.37 | IDR 14.49 0.0009 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,370.00 0.15 USD |
-1.25
|
IDR 38.86T 2.48B USD | IDR 25.87M 1.65K USD | IDR 2,320.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 38.86T 2.48B USD | 5.40 | IDR 438.55 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,875.00 0.12 USD |
+0.81
|
IDR 37.22T 2.38B USD | IDR 6.95M 444.16 USD | IDR 1,855.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 37.22T 2.38B USD | 8.23 | IDR 227.61 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,460.00 0.09 USD |
-1.35
|
IDR 36.71T 2.35B USD | IDR 4.68M 299.32 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 36.71T 2.35B USD | 6.01 | IDR 242.61 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,575.00 0.42 USD |
+7.35
|
IDR 35.97T 2.3B USD | IDR 7.43M 474.52 USD | IDR 5,900.00 0.38 USD | IDR 6,575.00 0.42 USD | IDR 35.97T 2.3B USD | 3.55 | IDR 1.85K 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
