Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (815)
Jakarta (815)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.96
|
IDR 629.74T 40.24B USD | IDR 166.34M 10.63K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 629.74T 40.24B USD | 10.61 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 408.06T 26.08B USD | IDR 247.92M 15.84K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 408.06T 26.08B USD | 6.65 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
+0.28
|
IDR 336.93T 21.53B USD | IDR 125.81M 8.04K USD | IDR 3,600.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 336.93T 21.53B USD | 5.25 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,990.00 0.13 USD |
+5.57
|
IDR 195.95T 12.52B USD | IDR 172.01M 10.99K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 195.95T 12.52B USD | 12.19 | IDR 163.16 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 111.11T 7.1B USD | IDR 176.19M 11.26K USD | IDR 1,260.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 372.46 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 99.03T 6.33B USD | IDR 67.74M 4.33K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.03T 6.33B USD | 22.31 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 910.00 0.06 USD |
-6.67
|
IDR 85.28T 5.45B USD | IDR 186.79M 11.94K USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 85.28T 5.45B USD | 36.24 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
+4.62
|
IDR 65.36T 4.18B USD | IDR 147.34M 9.42K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 65.36T 4.18B USD | 7.34 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 328.88M 21.02K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 76.10 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 43.82T 2.8B USD | IDR 2.60B 166.16K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 255.50M 16.33K USD | IDR 340.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 33.29T 2.13B USD | IDR 88.84M 5.68K USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 1.94B 123.98K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 80.12M 5.12K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 346.00 0.02 USD |
+3.59
|
IDR 20.21T 1.29B USD | IDR 34.26M 2.19K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.21T 1.29B USD | 5.08 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 11.05T 706.43M USD | IDR 160.99M 10.29K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 11.05T 706.43M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 10.85T 693.25M USD | IDR 79.88M 5.1K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 10.85T 693.25M USD | 3.04 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 10.53T 673.11M USD | IDR 304.96M 19.49K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 9.00T 575.1M USD | IDR 71.50M 4.57K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.00T 575.1M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+4.55
|
IDR 8.98T 573.91M USD | IDR 627.77M 40.12K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 8.54T 546.01M USD | IDR 39.41M 2.52K USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.54T 546.01M USD | 7.06 | IDR 70.19 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 7.76T 495.88M USD | IDR 780.41M 49.87K USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.76T 495.88M USD | 260.60 | IDR 0.99 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 7.76T 495.87M USD | IDR 135.54M 8.66K USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 7.76T 495.87M USD | 4.39 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 494.00 0.03 USD |
+0.82
|
IDR 7.51T 480.1M USD | IDR 66.32M 4.24K USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.51T 480.1M USD | 5.20 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 6.21T 396.53M USD | IDR 65.67M 4.2K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.21T 396.53M USD | 7.02 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 6.20T 396.21M USD | IDR 31.45M 2.01K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 46.17M 2.95K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 4.91T 313.48M USD | IDR 271.64M 17.36K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.91T 313.48M USD | 233.33 | IDR 0.33 0.00002 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 3.44T 219.81M USD | IDR 189.63M 12.12K USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.44T 219.81M USD | 2.12 | IDR 104.41 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 2.91T 185.64M USD | IDR 36.43M 2.33K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.91T 185.64M USD | 2.16 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 2.75T 175.42M USD | IDR 31.32M 2K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 2.68T 171.44M USD | IDR 95.06M 6.07K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.66 | IDR 4.41 0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 2.43T 155.12M USD | IDR 41.62M 2.66K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 2.31T 147.9M USD | IDR 88.66M 5.67K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.85
|
IDR 2.25T 143.53M USD | IDR 153.20M 9.79K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.25T 143.53M USD | 10.84 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 196.00 0.01 USD |
+5.38
|
IDR 1.52T 96.93M USD | IDR 303.24M 19.38K USD | IDR 181.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.52T 96.93M USD | 18.84 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 1.35T 86.18M USD | IDR 47.98M 3.07K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+6.15
|
IDR 1.07T 68.51M USD | IDR 144.46M 9.23K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.03T 65.51M USD | IDR 114.99M 7.35K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 1.03T 65.51M USD | 9.89 | IDR 7.28 0.0004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 952.36B 60.86M USD | IDR 57.87M 3.7K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 948.45B 60.61M USD | IDR 34.79M 2.22K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 948.45B 60.61M USD | 2.26 | IDR 25.60 0.001 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 863.46B 55.18M USD | IDR 81.50M 5.21K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 783.39B 50.06M USD | IDR 410.38M 26.22K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 783.39B 50.06M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 700.04B 44.73M USD | IDR 64.20M 4.1K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 700.04B 44.73M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 632.76B 40.43M USD | IDR 594.76M 38.01K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 632.76B 40.43M USD | 5.63 | IDR 10.64 0.0006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 26.01M 1.66K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 602.00B 38.47M USD | IDR 124.02M 7.93K USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 602.00B 38.47M USD | 4.83 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 162.11M 10.36K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 376.35B 24.05M USD | IDR 2.28M 145.45 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.35B 24.05M USD | 5.59 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 29.41M 1.88K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 39.00 0.0024 USD |
+18.18
|
IDR 348.89B 22.29M USD | IDR 157.27M 10.05K USD | IDR 33.00 0.0021 USD | IDR 41.00 0.0026 USD | IDR 348.89B 22.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 78.00 0.0049 USD |
+8.33
|
IDR 267.24B 17.08M USD | IDR 36.65M 2.34K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 267.24B 17.08M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 261.80B 16.73M USD | IDR 68.21M 4.36K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 261.80B 16.73M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 61.67M 3.94K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 49.77M 3.18K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 166.56B 10.64M USD | IDR 5.74M 366.8 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 145.35B 9.29M USD | IDR 26.42M 1.69K USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
+6.52
|
IDR 120.71B 7.71M USD | IDR 8.73M 557.59 USD | IDR 46.00 0.0029 USD | IDR 51.00 0.0032 USD | IDR 120.71B 7.71M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 79.00 0.0050 USD |
-8.14
|
IDR 119.67B 7.65M USD | IDR 42.28M 2.7K USD | IDR 78.00 0.0049 USD | IDR 92.00 0.0058 USD | IDR 119.67B 7.65M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 112.46B 7.19M USD | IDR 140.53M 8.98K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 90.62B 5.79M USD | IDR 5.36M 342.48 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 70.50B 4.51M USD | IDR 4.21M 268.96 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 70.50B 4.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 169,250.00 10.82 USD |
-2.17
|
IDR 403.45T 25.78B USD | IDR 300.00 0.02 USD | IDR 169,250.00 10.82 USD | IDR 169,350.00 10.82 USD | IDR 403.45T 25.78B USD | 368.07 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,575.00 0.55 USD |
+1.18
|
IDR 285.83T 18.27B USD | IDR 413.20K 26.4 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 285.83T 18.27B USD | 23.67 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 70.79M 4.52K USD | IDR 3,450.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 265.03T 16.94B USD | 11.83 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+0.61
|
IDR 195.66T 12.5B USD | IDR 42.07M 2.69K USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 195.66T 12.5B USD | 6.60 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,700.00 0.62 USD |
-0.26
|
IDR 137.58T 8.79B USD | IDR 5.60K 0.36 USD | IDR 9,700.00 0.62 USD | IDR 9,950.00 0.64 USD | IDR 137.58T 8.79B USD | 128.61 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,700.00 1.32 USD |
-0.24
|
IDR 131.81T 8.42B USD | IDR 500.00 0.03 USD | IDR 20,700.00 1.32 USD | IDR 20,700.00 1.32 USD | IDR 131.81T 8.42B USD | 81.49 | IDR 254.00 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
-0.48
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
+4.73
|
IDR 123.78T 7.91B USD | IDR 28.25M 1.81K USD | IDR 3,250.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 123.78T 7.91B USD | 5.88 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,920.00 0.12 USD |
+2.4
|
IDR 104.59T 6.68B USD | IDR 11.40K 0.73 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 104.59T 6.68B USD | 845.81 | IDR 2.27 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,715.00 0.11 USD |
-6.79
|
IDR 81.93T 5.24B USD | IDR 475.10K 30.36 USD | IDR 1,715.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 81.93T 5.24B USD | 79.69 | IDR 21.52 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,500.00 1.5 USD |
+1.51
|
IDR 80.69T 5.16B USD | IDR 1.46M 93.21 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.69T 5.16B USD | 10.70 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 75.03T 4.79B USD | IDR 7.61M 486.01 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,125.00 0.39 USD |
+3.38
|
IDR 71.43T 4.56B USD | IDR 13.84M 884.1 USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 71.43T 4.56B USD | 8.62 | IDR 710.00 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,750.00 0.24 USD |
-3.1
|
IDR 68.21T 4.36B USD | IDR 4.57M 292.02 USD | IDR 3,710.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 68.21T 4.36B USD | 29.25 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.85
|
IDR 67.11T 4.29B USD | IDR 27.79M 1.78K USD | IDR 2,320.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
+1.89
|
IDR 59.05T 3.77B USD | IDR 4.92M 314.22 USD | IDR 6,600.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.05T 3.77B USD | 5.53 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,455.00 0.09 USD |
+4.68
|
IDR 55.26T 3.53B USD | IDR 54.94M 3.51K USD | IDR 1,395.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 55.26T 3.53B USD | 15.69 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
0
|
IDR 53.56T 3.42B USD | IDR 25.02M 1.6K USD | IDR 1,290.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 53.56T 3.42B USD | 8.07 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
+6.6
|
IDR 52.13T 3.33B USD | IDR 157.64M 10.07K USD | IDR 1,080.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,130.00 0.14 USD |
+15.76
|
IDR 52.01T 3.32B USD | IDR 98.77M 6.31K USD | IDR 1,900.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 52.01T 3.32B USD | 55.89 | IDR 38.11 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,355.00 0.09 USD |
-3.56
|
IDR 49.03T 3.13B USD | IDR 59.50K 3.8 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 49.03T 3.13B USD | 15.05 | IDR 90.00 0.005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,300.00 0.53 USD |
+1.84
|
IDR 47.62T 3.04B USD | IDR 12.50K 0.8 USD | IDR 7,625.00 0.49 USD | IDR 8,475.00 0.54 USD | IDR 47.62T 3.04B USD | 246.36 | IDR 33.69 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 46.61T 2.98B USD | IDR 54.11M 3.46K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 46.61T 2.98B USD | 4.16 | IDR 177.67 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.74
|
IDR 45.74T 2.92B USD | IDR 1.53M 97.64 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.74T 2.92B USD | 9.86 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,405.00 0.09 USD |
+3.31
|
IDR 45.31T 2.9B USD | IDR 48.80M 3.12K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.31T 2.9B USD | 6.62 | IDR 212.22 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.26
|
IDR 45.20T 2.89B USD | IDR 17.90K 1.14 USD | IDR 1,855.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.20T 2.89B USD | 15.07 | IDR 127.68 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 805.00 0.05 USD |
+10.27
|
IDR 44.02T 2.81B USD | IDR 15.29M 977.19 USD | IDR 735.00 0.05 USD | IDR 815.00 0.05 USD | IDR 44.02T 2.81B USD | 55.59 | IDR 14.48 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
+0.73
|
IDR 40.59T 2.59B USD | IDR 62.50K 3.99 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 40.59T 2.59B USD | 7.43 | IDR 927.83 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 950.00 0.06 USD |
-1.55
|
IDR 39.86T 2.55B USD | IDR 11.73M 749.68 USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.86T 2.55B USD | 14.49 | IDR 65.55 0.004 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,370.00 0.15 USD |
0
|
IDR 38.86T 2.48B USD | IDR 19.89M 1.27K USD | IDR 2,320.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 38.86T 2.48B USD | 5.20 | IDR 455.00 0.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 940.00 0.06 USD |
+8.05
|
IDR 38.63T 2.47B USD | IDR 111.28M 7.11K USD | IDR 875.00 0.06 USD | IDR 950.00 0.06 USD | IDR 38.63T 2.47B USD | 11.09 | IDR 84.74 0.005 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
+1.87
|
IDR 37.92T 2.42B USD | IDR 5.45M 348.53 USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.92T 2.42B USD | 8.39 | IDR 227.61 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 37.59T 2.4B USD | IDR 3.14M 200.93 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.59T 2.4B USD | 6.16 | IDR 242.61 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,475.00 0.41 USD |
-1.52
|
IDR 35.42T 2.26B USD | IDR 3.22M 205.66 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 35.42T 2.26B USD | 3.49 | IDR 1.85K 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
