Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Indonésie (818)

Jakarta (818)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,150.00 0.52 USD	-1.81	IDR 1.00Quad 64.19B USD	IDR 57.74M 3.69K USD	IDR 8,125.00 0.52 USD	IDR 8,375.00 0.54 USD	IDR 1.00Quad 64.19B USD	17.56	IDR 463.97 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,710.00 0.24 USD	-1.85	IDR 562.28T 35.93B USD	IDR 136.87M 8.75K USD	IDR 3,680.00 0.24 USD	IDR 3,810.00 0.24 USD	IDR 562.28T 35.93B USD	10.00	IDR 370.82 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,940.00 0.32 USD	-1	IDR 461.07T 29.46B USD	IDR 44.51M 2.84K USD	IDR 4,920.00 0.31 USD	IDR 5,050.00 0.32 USD	IDR 461.07T 29.46B USD	8.95	IDR 551.89 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,550.00 0.23 USD	+2.31	IDR 351.67T 22.47B USD	IDR 57.26M 3.66K USD	IDR 3,490.00 0.22 USD	IDR 3,550.00 0.23 USD	IDR 351.67T 22.47B USD	16.18	IDR 219.30 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,580.00 0.23 USD	-0.56	IDR 335.46T 21.44B USD	IDR 25.90M 1.66K USD	IDR 3,550.00 0.23 USD	IDR 3,640.00 0.23 USD	IDR 335.46T 21.44B USD	32.92	IDR 108.72 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,370.00 0.15 USD	+0.85	IDR 266.43T 17.03B USD	IDR 57.51M 3.68K USD	IDR 2,300.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 266.43T 17.03B USD	115.89	IDR 20.45 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,105.00 0.07 USD	-1.77	IDR 156.67T 10.01B USD	IDR 390.20M 24.93K USD	IDR 1,065.00 0.07 USD	IDR 1,150.00 0.07 USD	IDR 156.67T 10.01B USD	200.54	IDR 5.51 0.0003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 346.00 0.02 USD	+0.58	IDR 128.48T 8.21B USD	IDR 68.37M 4.37K USD	IDR 330.00 0.02 USD	IDR 358.00 0.02 USD	IDR 128.48T 8.21B USD	0	-IDR 1.17 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,435.00 0.09 USD	+6.3	IDR 87.75T 5.61B USD	IDR 216.24M 13.82K USD	IDR 1,360.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 87.75T 5.61B USD	11.73	IDR 122.31 0.007 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 725.00 0.05 USD	-2.68	IDR 84.33T 5.39B USD	IDR 17.85M 1.14K USD	IDR 725.00 0.05 USD	IDR 755.00 0.05 USD	IDR 84.33T 5.39B USD	14.20	IDR 51.03 0.003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,980.00 0.19 USD	-1.64	IDR 71.61T 4.58B USD	IDR 48.22M 3.08K USD	IDR 2,970.00 0.19 USD	IDR 3,040.00 0.19 USD	IDR 71.61T 4.58B USD	9.65	IDR 308.76 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	-1.54	IDR 67.74T 4.33B USD	IDR 2.01B 128.39K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 530.00 0.03 USD	-0.93	IDR 57.24T 3.66B USD	IDR 42.17M 2.7K USD	IDR 525.00 0.03 USD	IDR 540.00 0.03 USD	IDR 57.24T 3.66B USD	449.15	IDR 1.18 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,290.00 0.15 USD	-2.54	IDR 55.91T 3.57B USD	IDR 27.71M 1.77K USD	IDR 2,270.00 0.15 USD	IDR 2,360.00 0.15 USD	IDR 55.91T 3.57B USD	0	-IDR 39.95 -0.002 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,180.00 0.08 USD	-3.28	IDR 53.56T 3.42B USD	IDR 38.12M 2.44K USD	IDR 1,175.00 0.08 USD	IDR 1,225.00 0.08 USD	IDR 53.56T 3.42B USD	15.40	IDR 76.62 0.004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,800.00 0.12 USD	-1.37	IDR 52.48T 3.35B USD	IDR 23.83M 1.52K USD	IDR 1,800.00 0.12 USD	IDR 1,830.00 0.12 USD	IDR 52.48T 3.35B USD	7.85	IDR 229.04 0.01 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,565.00 0.1 USD	-6.29	IDR 39.49T 2.52B USD	IDR 111.41M 7.12K USD	IDR 1,525.00 0.1 USD	IDR 1,650.00 0.11 USD	IDR 39.49T 2.52B USD	27.64	IDR 56.61 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,405.00 0.09 USD	+1.08	IDR 37.02T 2.37B USD	IDR 43.98M 2.81K USD	IDR 1,365.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 37.02T 2.37B USD	18.99	IDR 73.95 0.004 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,450.00 0.09 USD	+7.01	IDR 35.69T 2.28B USD	IDR 181.48M 11.6K USD	IDR 1,390.00 0.09 USD	IDR 1,540.00 0.1 USD	IDR 35.69T 2.28B USD	334.10	IDR 4.34 0.0002 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 440.00 0.03 USD	+2.82	IDR 27.93T 1.78B USD	IDR 104.16M 6.66K USD	IDR 428.00 0.03 USD	IDR 446.00 0.03 USD	IDR 27.93T 1.78B USD	41.27	IDR 10.66 0.0006 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,250.00 0.4 USD	+4.58	IDR 26.42T 1.69B USD	IDR 39.51M 2.52K USD	IDR 6,000.00 0.38 USD	IDR 6,350.00 0.41 USD	IDR 26.42T 1.69B USD	66.20	IDR 94.41 0.006 USD
PT TIMAH Tbk TINS.JK	IDR 3,410.00 0.22 USD	-3.93	IDR 25.40T 1.62B USD	IDR 25.59M 1.64K USD	IDR 3,380.00 0.22 USD	IDR 3,560.00 0.23 USD	IDR 25.40T 1.62B USD	28.93	IDR 117.86 0.007 USD
PT Sentul City Tbk BKSL.JK	IDR 147.00 0.0093 USD	+7.3	IDR 24.65T 1.58B USD	IDR 1.91B 121.85K USD	IDR 134.00 0.0085 USD	IDR 148.00 0.0094 USD	IDR 24.65T 1.58B USD	397.29	IDR 0.37 0.00002 USD
PT Darma Henwa Tbk DEWA.JK	IDR 540.00 0.03 USD	0	IDR 21.97T 1.4B USD	IDR 546.48M 34.92K USD	IDR 515.00 0.03 USD	IDR 565.00 0.04 USD	IDR 21.97T 1.4B USD	128.26	IDR 4.21 0.0002 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 116.00 0.0074 USD	0	IDR 20.12T 1.29B USD	IDR 615.82M 39.35K USD	IDR 116.00 0.0074 USD	IDR 116.00 0.0074 USD	IDR 20.12T 1.29B USD	0	-IDR 4.12 -0.0002 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,560.00 0.23 USD	+0.57	IDR 18.90T 1.21B USD	IDR 29.66M 1.9K USD	IDR 3,500.00 0.22 USD	IDR 3,590.00 0.23 USD	IDR 18.90T 1.21B USD	25.33	IDR 140.54 0.008 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 167.00 0.01 USD	-0.59	IDR 17.23T 1.1B USD	IDR 120.79M 7.72K USD	IDR 166.00 0.01 USD	IDR 171.00 0.01 USD	IDR 17.23T 1.1B USD	7.94	IDR 21.02 0.001 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 80.00 0.0051 USD	-1.25	IDR 15.03T 960.51M USD	IDR 833.41M 53.26K USD	IDR 78.00 0.0049 USD	IDR 86.00 0.0054 USD	IDR 15.03T 960.51M USD	0	-IDR 18.14 -0.001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 555.00 0.04 USD	-1.77	IDR 14.69T 938.42M USD	IDR 53.57M 3.42K USD	IDR 545.00 0.03 USD	IDR 565.00 0.04 USD	IDR 14.69T 938.42M USD	27.75	IDR 20.00 0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 138.00 0.0088 USD	+0.74	IDR 13.46T 860.3M USD	IDR 50.66M 3.24K USD	IDR 135.00 0.0086 USD	IDR 140.00 0.0089 USD	IDR 13.46T 860.3M USD	18.80	IDR 7.34 0.0004 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 106.00 0.0067 USD	0	IDR 9.70T 619.65M USD	IDR 21.96M 1.4K USD	IDR 106.00 0.0067 USD	IDR 106.00 0.0067 USD	IDR 9.70T 619.65M USD	2.91	IDR 36.33 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 260.00 0.02 USD	-0.76	IDR 8.33T 532.03M USD	IDR 54.60M 3.49K USD	IDR 258.00 0.02 USD	IDR 264.00 0.02 USD	IDR 8.33T 532.03M USD	5.05	IDR 51.48 0.003 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 540.00 0.03 USD	-4.42	IDR 7.21T 460.69M USD	IDR 297.96M 19.04K USD	IDR 520.00 0.03 USD	IDR 575.00 0.04 USD	IDR 7.21T 460.69M USD	15.00	IDR 35.99 0.002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 785.00 0.05 USD	-0.63	IDR 6.48T 414.22M USD	IDR 21.95M 1.4K USD	IDR 770.00 0.05 USD	IDR 795.00 0.05 USD	IDR 6.48T 414.22M USD	0	-IDR 269.90 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 414.00 0.03 USD	-1.43	IDR 6.45T 412.36M USD	IDR 5.94M 379.4 USD	IDR 410.00 0.03 USD	IDR 420.00 0.03 USD	IDR 6.45T 412.36M USD	23.08	IDR 17.93 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 414.00 0.03 USD	+14.36	IDR 6.41T 409.91M USD	IDR 1.18B 75.53K USD	IDR 358.00 0.02 USD	IDR 434.00 0.03 USD	IDR 6.41T 409.91M USD	27.61	IDR 14.99 0.0009 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 85.00 0.0054 USD	-1.15	IDR 6.02T 384.98M USD	IDR 20.91M 1.34K USD	IDR 85.00 0.0054 USD	IDR 87.00 0.0055 USD	IDR 6.02T 384.98M USD	15.23	IDR 5.58 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 88.00 0.0056 USD	+1.14	IDR 5.61T 358.27M USD	IDR 42.84M 2.74K USD	IDR 87.00 0.0055 USD	IDR 90.00 0.0057 USD	IDR 5.61T 358.27M USD	40.00	IDR 2.20 0.0001 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,180.00 0.08 USD	+6.28	IDR 5.35T 342.19M USD	IDR 76.46M 4.89K USD	IDR 1,110.00 0.07 USD	IDR 1,250.00 0.08 USD	IDR 5.35T 342.19M USD	13.17	IDR 89.58 0.005 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 488.00 0.03 USD	0	IDR 4.80T 306.97M USD	IDR 2.15B 137.13K USD	IDR 414.00 0.03 USD	IDR 500.00 0.03 USD	IDR 4.80T 306.97M USD	0	-IDR 0.73 -0.00004 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 226.00 0.01 USD	+2.73	IDR 4.65T 297.1M USD	IDR 126.97M 8.11K USD	IDR 200.00 0.01 USD	IDR 230.00 0.01 USD	IDR 4.65T 297.1M USD	30.58	IDR 7.39 0.0004 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 148.00 0.0094 USD	0	IDR 4.61T 294.34M USD	IDR 92.34M 5.9K USD	IDR 144.00 0.0092 USD	IDR 150.00 0.0095 USD	IDR 4.61T 294.34M USD	13.05	IDR 11.34 0.0007 USD
PT GTS Internasional Tbk GTSI.JK	IDR 290.00 0.02 USD	0	IDR 4.59T 293.15M USD	IDR 2.09B 133.7K USD	IDR 232.00 0.01 USD	IDR 294.00 0.02 USD	IDR 4.59T 293.15M USD	51.23	IDR 5.66 0.0003 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 63.00 0.0040 USD	+3.28	IDR 3.75T 239.83M USD	IDR 53.52M 3.42K USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 3.75T 239.83M USD	9.13	IDR 6.90 0.0004 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 372.00 0.02 USD	+3.33	IDR 3.26T 208.04M USD	IDR 155.74M 9.95K USD	IDR 358.00 0.02 USD	IDR 378.00 0.02 USD	IDR 3.26T 208.04M USD	31.90	IDR 11.66 0.0007 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 360.00 0.02 USD	0	IDR 2.79T 178.03M USD	IDR 1.25B 79.86K USD	IDR 304.00 0.02 USD	IDR 360.00 0.02 USD	IDR 2.79T 178.03M USD	900.00	IDR 0.40 0.00002 USD
PT Multipolar Tbk MLPL.JK	IDR 146.00 0.0093 USD	-3.31	IDR 2.28T 145.67M USD	IDR 142.93M 9.13K USD	IDR 141.00 0.0090 USD	IDR 151.00 0.0096 USD	IDR 2.28T 145.67M USD	0	-IDR 7.81 -0.0004 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 46.00 0.0029 USD	0	IDR 2.00T 127.93M USD	IDR 289.25M 18.48K USD	IDR 46.00 0.0029 USD	IDR 46.00 0.0029 USD	IDR 2.00T 127.93M USD	383.33	IDR 0.12 0.000007 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 75.00 0.0047 USD	+2.7	IDR 1.88T 120.26M USD	IDR 136.90M 8.75K USD	IDR 71.00 0.0045 USD	IDR 77.00 0.0049 USD	IDR 1.88T 120.26M USD	5.51	IDR 13.61 0.0008 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 280.00 0.02 USD	+1.45	IDR 1.68T 107.36M USD	IDR 14.96M 955.79 USD	IDR 272.00 0.02 USD	IDR 282.00 0.02 USD	IDR 1.68T 107.36M USD	17.73	IDR 15.79 0.001 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 240.00 0.02 USD	+4.35	IDR 1.52T 97.34M USD	IDR 54.70M 3.5K USD	IDR 224.00 0.01 USD	IDR 242.00 0.02 USD	IDR 1.52T 97.34M USD	66.17	IDR 3.63 0.0002 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 25.00 0.0015 USD	0	IDR 1.37T 87.76M USD	IDR 89.49M 5.72K USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 1.37T 87.76M USD	0	-IDR 13.22 -0.0008 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 344.00 0.02 USD	+6.88	IDR 1.22T 78.24M USD	IDR 38.56M 2.46K USD	IDR 322.00 0.02 USD	IDR 354.00 0.02 USD	IDR 1.22T 78.24M USD	47.28	IDR 7.28 0.0004 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 87.00 0.0055 USD	+2.35	IDR 1.11T 70.86M USD	IDR 19.90M 1.27K USD	IDR 84.00 0.0053 USD	IDR 87.00 0.0055 USD	IDR 1.11T 70.86M USD	31.86	IDR 2.73 0.0001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 274.00 0.02 USD	+3.76	IDR 971.73B 62.1M USD	IDR 72.11M 4.61K USD	IDR 252.00 0.02 USD	IDR 278.00 0.02 USD	IDR 971.73B 62.1M USD	62.84	IDR 4.36 0.0002 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 75.00 0.0047 USD	+8.7	IDR 970.59B 62.02M USD	IDR 131.08M 8.38K USD	IDR 75.00 0.0047 USD	IDR 75.00 0.0047 USD	IDR 970.59B 62.02M USD	0	-IDR 6.83 -0.0004 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 39.00 0.0024 USD	+8.33	IDR 880.69B 56.28M USD	IDR 207.63M 13.27K USD	IDR 39.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 880.69B 56.28M USD	0	-IDR 0.26 -0.00001 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 19.00 0.0012 USD	0	IDR 879.27B 56.19M USD	IDR 33.58M 2.15K USD	IDR 19.00 0.0012 USD	IDR 19.00 0.0012 USD	IDR 879.27B 56.19M USD	0	-IDR 16.28 -0.001 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 62.00 0.0039 USD	0	IDR 803.93B 51.37M USD	IDR 9.24M 590.3 USD	IDR 61.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 803.93B 51.37M USD	0	-IDR 9.00 -0.0005 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 121.00 0.0077 USD	+1.67	IDR 756.25B 48.33M USD	IDR 111.89M 7.15K USD	IDR 120.00 0.0076 USD	IDR 130.00 0.0083 USD	IDR 756.25B 48.33M USD	0	IDR 0.00 0 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 212.00 0.01 USD	+2.94	IDR 726.33B 46.41M USD	IDR 152.13M 9.72K USD	IDR 204.00 0.01 USD	IDR 236.00 0.02 USD	IDR 726.33B 46.41M USD	170.96	IDR 1.24 0.00007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	0	IDR 716.15B 45.76M USD	IDR 14.14M 903.73 USD	IDR 73.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 716.15B 45.76M USD	0	-IDR 2.44 -0.0001 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 18.00 0.0011 USD	0	IDR 573.16B 36.63M USD	IDR 33.83M 2.16K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 573.16B 36.63M USD	0	-IDR 2.47 -0.0001 USD
PT Haloni Jane Tbk HALO.JK	IDR 95.00 0.0060 USD	+3.26	IDR 562.88B 35.97M USD	IDR 24.22M 1.55K USD	IDR 91.00 0.0058 USD	IDR 98.00 0.0062 USD	IDR 562.88B 35.97M USD	0	IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 65.00 0.0041 USD	+3.23	IDR 552.24B 35.29M USD	IDR 27.81M 1.78K USD	IDR 63.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 552.24B 35.29M USD	0	IDR 0.00 0 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 71.00 0.0045 USD	-4.05	IDR 470.99B 30.1M USD	IDR 413.57M 26.43K USD	IDR 69.00 0.0044 USD	IDR 80.00 0.0051 USD	IDR 470.99B 30.1M USD	554.68	IDR 0.13 0.000008 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 81.00 0.0051 USD	-2.41	IDR 405.00B 25.88M USD	IDR 31.52M 2.01K USD	IDR 79.00 0.0050 USD	IDR 85.00 0.0054 USD	IDR 405.00B 25.88M USD	0	-IDR 3.15 -0.0002 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 1.49M 95.44 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 120.00 0.0076 USD	+0.85	IDR 324.01B 20.7M USD	IDR 9.89M 631.72 USD	IDR 117.00 0.0074 USD	IDR 122.00 0.0077 USD	IDR 324.01B 20.7M USD	535.71	IDR 0.22 0.00001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 95.00 0.0060 USD	+3.26	IDR 234.02B 14.95M USD	IDR 15.50M 990.17 USD	IDR 89.00 0.0056 USD	IDR 95.00 0.0060 USD	IDR 234.02B 14.95M USD	0	-IDR 3.57 -0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 88.00 0.0056 USD	+3.53	IDR 217.86B 13.92M USD	IDR 19.43M 1.24K USD	IDR 83.00 0.0053 USD	IDR 90.00 0.0057 USD	IDR 217.86B 13.92M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 20.00 0.0012 USD	-4.76	IDR 204.47B 13.07M USD	IDR 18.64M 1.19K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 204.47B 13.07M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 29.00 0.0018 USD	0	IDR 116.59B 7.45M USD	IDR 9.53M 609.27 USD	IDR 28.00 0.0017 USD	IDR 29.00 0.0018 USD	IDR 116.59B 7.45M USD	0	IDR 0.00 0 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 103,850.00 6.64 USD	+2.98	IDR 642.76T 41.07B USD	IDR 702.90K 44.92 USD	IDR 103,325.00 6.6 USD	IDR 107,750.00 6.89 USD	IDR 642.76T 41.07B USD	156.02	IDR 665.61 0.04 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,075.00 0.45 USD	+0.35	IDR 612.02T 39.11B USD	IDR 1.65M 105.55 USD	IDR 7,075.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 612.02T 39.11B USD	23.44	IDR 301.74 0.02 USD
PT DCI Indonesia Tbk DCII.JK	IDR 245,025.00 15.66 USD	+0.01	IDR 584.08T 37.32B USD	IDR 300.00 0.02 USD	IDR 245,025.00 15.66 USD	IDR 245,025.00 15.66 USD	IDR 584.08T 37.32B USD	500.05	IDR 490.00 0.03 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 16,750.00 1.07 USD	-0.3	IDR 558.33T 35.68B USD	IDR 66.80K 4.27 USD	IDR 16,750.00 1.07 USD	IDR 16,950.00 1.08 USD	IDR 558.33T 35.68B USD	33.45	IDR 500.64 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,625.00 0.42 USD	+1.93	IDR 480.43T 30.7B USD	IDR 15.83M 1.01K USD	IDR 6,500.00 0.42 USD	IDR 6,675.00 0.43 USD	IDR 480.43T 30.7B USD	0	-IDR 61.10 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,525.00 0.42 USD	-1.13	IDR 264.16T 16.88B USD	IDR 11.96M 764.21 USD	IDR 6,500.00 0.42 USD	IDR 6,600.00 0.42 USD	IDR 264.16T 16.88B USD	8.08	IDR 807.18 0.05 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 10,450.00 0.67 USD	+3.46	IDR 247.11T 15.79B USD	IDR 3.21M 205.2 USD	IDR 8,900.00 0.57 USD	IDR 10,700.00 0.68 USD	IDR 247.11T 15.79B USD	940.59	IDR 11.11 0.0007 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,450.00 0.86 USD	+0.19	IDR 228.38T 14.59B USD	IDR 1.91M 122.28 USD	IDR 13,325.00 0.85 USD	IDR 13,475.00 0.86 USD	IDR 228.38T 14.59B USD	244.36	IDR 55.04 0.003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,300.00 1.04 USD	-1.21	IDR 199.50T 12.75B USD	IDR 9.00K 0.58 USD	IDR 16,275.00 1.04 USD	IDR 16,600.00 1.06 USD	IDR 199.50T 12.75B USD	0	-IDR 9.90 -0.0006 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,630.00 0.23 USD	+0.28	IDR 199.17T 12.73B USD	IDR 14.83M 947.73 USD	IDR 3,610.00 0.23 USD	IDR 3,740.00 0.24 USD	IDR 199.17T 12.73B USD	323.52	IDR 11.22 0.0007 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,500.00 0.29 USD	-2.78	IDR 162.82T 10.4B USD	IDR 67.80K 4.33 USD	IDR 4,480.00 0.29 USD	IDR 4,630.00 0.3 USD	IDR 162.82T 10.4B USD	44.17	IDR 101.86 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,370.00 0.28 USD	-1.57	IDR 162.81T 10.4B USD	IDR 21.56M 1.38K USD	IDR 4,340.00 0.28 USD	IDR 4,460.00 0.29 USD	IDR 162.81T 10.4B USD	8.03	IDR 543.90 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 66,075.00 4.22 USD	+5.89	IDR 123.89T 7.92B USD	IDR 6.40K 0.41 USD	IDR 62,400.00 3.99 USD	IDR 68,500.00 4.38 USD	IDR 123.89T 7.92B USD	392.18	IDR 168.48 0.01 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 8,700.00 0.56 USD	-0.57	IDR 123.40T 7.89B USD	IDR 6.70K 0.43 USD	IDR 8,700.00 0.56 USD	IDR 8,950.00 0.57 USD	IDR 123.40T 7.89B USD	105.77	IDR 82.25 0.005 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 12,175.00 0.78 USD	+5.87	IDR 121.05T 7.74B USD	IDR 1.10K 0.07 USD	IDR 12,175.00 0.78 USD	IDR 12,175.00 0.78 USD	IDR 121.05T 7.74B USD	0	-IDR 2.30 -0.0001 USD
PT.MD Entertainment Tbk FILM.JK	IDR 9,900.00 0.63 USD	-10	IDR 107.79T 6.89B USD	IDR 753.70K 48.16 USD	IDR 9,900.00 0.63 USD	IDR 9,900.00 0.63 USD	IDR 107.79T 6.89B USD	0	IDR 0.00 0 USD
PT Petrosea Tbk PTRO.JK	IDR 10,500.00 0.67 USD	0	IDR 105.90T 6.77B USD	IDR 8.17M 522.38 USD	IDR 10,425.00 0.67 USD	IDR 10,700.00 0.68 USD	IDR 105.90T 6.77B USD	62.50	IDR 168.00 0.01 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,250.00 0.14 USD	-1.75	IDR 103.79T 6.63B USD	IDR 21.74M 1.39K USD	IDR 2,220.00 0.14 USD	IDR 2,330.00 0.15 USD	IDR 103.79T 6.63B USD	13.89	IDR 161.90 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,200.00 1.8 USD	-0.53	IDR 102.42T 6.54B USD	IDR 999.60K 63.88 USD	IDR 28,150.00 1.8 USD	IDR 28,450.00 1.82 USD	IDR 102.42T 6.54B USD	6.64	IDR 4.24K 0.27 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 9,350.00 0.6 USD	+0.54	IDR 102.34T 6.54B USD	IDR 96.80K 6.19 USD	IDR 9,225.00 0.59 USD	IDR 9,475.00 0.61 USD	IDR 102.34T 6.54B USD	1675.62	IDR 5.58 0.0003 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,630.00 0.17 USD	+1.94	IDR 100.33T 6.41B USD	IDR 12.34M 788.31 USD	IDR 2,580.00 0.16 USD	IDR 2,660.00 0.17 USD	IDR 100.33T 6.41B USD	27.40	IDR 95.98 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,325.00 0.53 USD	+0.3	IDR 97.09T 6.2B USD	IDR 7.74M 494.66 USD	IDR 8,225.00 0.53 USD	IDR 8,375.00 0.54 USD	IDR 97.09T 6.2B USD	16.07	IDR 517.92 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,600.00 0.1 USD	-1.23	IDR 87.16T 5.57B USD	IDR 387.50K 24.76 USD	IDR 1,595.00 0.1 USD	IDR 1,645.00 0.11 USD	IDR 87.16T 5.57B USD	824.74	IDR 1.94 0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,850.00 0.82 USD	0	IDR 81.82T 5.23B USD	IDR 700.00 0.04 USD	IDR 12,850.00 0.82 USD	IDR 13,000.00 0.83 USD	IDR 81.82T 5.23B USD	27.24	IDR 471.60 0.03 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,905.00 0.12 USD	+0.26	IDR 79.10T 5.05B USD	IDR 5.37M 343.17 USD	IDR 1,900.00 0.12 USD	IDR 1,920.00 0.12 USD	IDR 79.10T 5.05B USD	25.84	IDR 73.72 0.004 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,390.00 0.15 USD	+0.84	IDR 77.08T 4.93B USD	IDR 9.40M 600.65 USD	IDR 2,370.00 0.15 USD	IDR 2,480.00 0.16 USD	IDR 77.08T 4.93B USD	16.69	IDR 143.15 0.009 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,570.00 0.29 USD	-0.44	IDR 74.94T 4.79B USD	IDR 1.63M 104.2 USD	IDR 4,560.00 0.29 USD	IDR 4,610.00 0.29 USD	IDR 74.94T 4.79B USD	16.03	IDR 285.04 0.02 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}