Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,970.00 0.32 USD |
+0.61
|
IDR 610.69T 39.02B USD | IDR 53.93M 3.45K USD | IDR 4,930.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 610.69T 39.02B USD | 10.52 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 59.64M 3.81K USD | IDR 2,860.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,860.00 0.25 USD |
-1.28
|
IDR 360.27T 23.02B USD | IDR 35.57M 2.27K USD | IDR 3,850.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 360.27T 23.02B USD | 5.76 | IDR 669.03 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.77
|
IDR 217.86T 13.92B USD | IDR 24.55M 1.57K USD | IDR 2,200.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 217.86T 13.92B USD | 12.76 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+6.6
|
IDR 133.16T 8.51B USD | IDR 128.33M 8.2K USD | IDR 1,445.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 133.16T 8.51B USD | 124.69 | IDR 12.35 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 131.20T 8.38B USD | IDR 22.85M 1.46K USD | IDR 1,395.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 131.20T 8.38B USD | 55.44 | IDR 25.25 0.001 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
+0.67
|
IDR 115.28T 7.37B USD | IDR 44.24M 2.83K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 115.28T 7.37B USD | 27.20 | IDR 27.38 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
+1.08
|
IDR 67.05T 4.28B USD | IDR 15.08M 963.56 USD | IDR 2,760.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 67.05T 4.28B USD | 7.80 | IDR 357.45 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 424.00 0.03 USD |
-0.47
|
IDR 60.12T 3.84B USD | IDR 66.32M 4.24K USD | IDR 422.00 0.03 USD | IDR 428.00 0.03 USD | IDR 60.12T 3.84B USD | 90.98 | IDR 4.66 0.0002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 500.00 0.03 USD |
+3.73
|
IDR 56.20T 3.59B USD | IDR 163.44M 10.44K USD | IDR 478.00 0.03 USD | IDR 510.00 0.03 USD | IDR 56.20T 3.59B USD | 24.34 | IDR 20.54 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 51.62T 3.3B USD | IDR 398.18M 25.44K USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 51.62T 3.3B USD | 25.69 | IDR 5.41 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 362.00 0.02 USD |
+2.27
|
IDR 38.88T 2.48B USD | IDR 18.05M 1.15K USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 38.88T 2.48B USD | 31.64 | IDR 11.44 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 2.18B 139.36K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 825.00 0.05 USD |
+0.61
|
IDR 25.02T 1.6B USD | IDR 58.77M 3.76K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 25.02T 1.6B USD | 21.46 | IDR 38.43 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 98.00 0.0062 USD |
-2.94
|
IDR 16.67T 1.07B USD | IDR 119.24M 7.62K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 16.67T 1.07B USD | 0 | -IDR 0.94 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 14.34T 916.54M USD | IDR 5.22M 333.54 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 13.43T 858.21M USD | IDR 101.21M 6.47K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.43T 858.21M USD | 39.23 | IDR 1.30 0.00008 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 11.54T 737.21M USD | IDR 24.17M 1.54K USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 11.54T 737.21M USD | 3.60 | IDR 120.99 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 386.00 0.02 USD |
+2.66
|
IDR 10.74T 686.31M USD | IDR 200.49M 12.81K USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 10.74T 686.31M USD | 459.52 | IDR 0.84 0.00005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 10.31T 658.75M USD | IDR 51.45M 3.29K USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 10.31T 658.75M USD | 2.33 | IDR 113.00 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 10.12T 646.79M USD | IDR 92.86M 5.93K USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 10.12T 646.79M USD | 5.84 | IDR 35.95 0.002 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 9.37T 598.57M USD | IDR 21.23M 1.36K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 9.37T 598.57M USD | 5.55 | IDR 18.35 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 9.04T 577.94M USD | IDR 16.39M 1.05K USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 9.04T 577.94M USD | 9.63 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 580.00 0.04 USD |
+3.57
|
IDR 9.02T 576.65M USD | IDR 25.83M 1.65K USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.02T 576.65M USD | 6.65 | IDR 87.15 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 7.71T 492.98M USD | IDR 11.85M 757.36 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
-2.63
|
IDR 6.76T 432.23M USD | IDR 7.00M 447.59 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 5.93T 378.62M USD | IDR 42.10M 2.69K USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 5.93T 378.62M USD | 20.80 | IDR 4.47 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 5.12T 327.07M USD | IDR 9.83M 627.89 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 5.12T 327.07M USD | 3.02 | IDR 13.54 0.0008 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 4.49T 287.14M USD | IDR 78.31M 5K USD | IDR 282.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.49T 287.14M USD | 3.78 | IDR 76.58 0.004 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 85.00 0.0054 USD |
-3.37
|
IDR 3.33T 213.01M USD | IDR 21.04M 1.34K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 3.33T 213.01M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 3.12T 199.23M USD | IDR 9.40M 600.64 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 3.12T 199.23M USD | 4.35 | IDR 10.11 0.0006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 3.11T 198.87M USD | IDR 27.71M 1.77K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.11T 198.87M USD | 4.53 | IDR 6.39 0.0004 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 2.85T 181.87M USD | IDR 37.73M 2.41K USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 2.85T 181.87M USD | 56.17 | IDR 1.62 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 2.77T 177M USD | IDR 16.16M 1.03K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.77T 177M USD | 7.06 | IDR 12.60 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 2.56T 163.46M USD | IDR 19.80M 1.27K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.56T 163.46M USD | 0 | -IDR 3.27 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 1.84T 117.7M USD | IDR 43.09M 2.75K USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 10.19M 651.21 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 1.40T 89.16M USD | IDR 48.41M 3.09K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 1.40T 89.16M USD | 13.47 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.27T 81.42M USD | IDR 40.40M 2.58K USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.27T 81.42M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 1.12T 71.85M USD | IDR 24.04M 1.54K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.12T 71.85M USD | 0.99 | IDR 85.09 0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 1.04T 66.75M USD | IDR 33.19M 2.12K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 970.24B 62M USD | IDR 24.89M 1.59K USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 970.24B 62M USD | 14.95 | IDR 6.15 0.0003 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 964.80B 61.65M USD | IDR 93.31M 5.96K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 964.80B 61.65M USD | 1.78 | IDR 33.02 0.002 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 23.67M 1.51K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 835.53B 53.39M USD | IDR 46.93M 3K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 835.53B 53.39M USD | 0 | -IDR 1.81 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 740.46B 47.32M USD | IDR 27.81M 1.78K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 740.46B 47.32M USD | 5.94 | IDR 20.70 0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 735.48B 47M USD | IDR 93.08M 5.95K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 735.48B 47M USD | 17.98 | IDR 1.39 0.00008 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-7.14
|
IDR 555.33B 35.49M USD | IDR 48.51M 3.1K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 555.33B 35.49M USD | 0 | -IDR 9.40 -0.0006 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 478.82B 30.6M USD | IDR 84.86M 5.42K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 478.82B 30.6M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 402.01B 25.69M USD | IDR 1.14M 73.11 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 402.01B 25.69M USD | 6.22 | IDR 15.09 0.0009 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 384.68B 24.58M USD | IDR 1.68M 107.37 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 384.68B 24.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 380.30B 24.3M USD | IDR 14.24M 910.07 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 380.30B 24.3M USD | 0 | -IDR 5.00 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5
|
IDR 327.61B 20.94M USD | IDR 442.19M 28.26K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 9.25 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 287.70B 18.38M USD | IDR 11.83M 756.06 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 287.70B 18.38M USD | 0 | -IDR 4.70 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 15.19M 970.82 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.85 -0.0005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 123.00 0.0078 USD |
+9.82
|
IDR 186.32B 11.91M USD | IDR 14.69M 938.42 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 186.32B 11.91M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 65.00 0.0041 USD |
+1.54
|
IDR 160.12B 10.23M USD | IDR 1.69M 107.89 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 160.12B 10.23M USD | 0 | -IDR 9.87 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 151.96B 9.71M USD | IDR 4.97M 317.78 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 151.96B 9.71M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 135.81B 8.68M USD | IDR 4.21M 269.14 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 17.75M 1.13K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.63 -0.0001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 106.25B 6.79M USD | IDR 5.21M 332.97 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 106.25B 6.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 175,000.00 11.18 USD |
-2.76
|
IDR 417.16T 26.66B USD | IDR 600.00 0.04 USD | IDR 175,000.00 11.18 USD | IDR 175,000.00 11.18 USD | IDR 417.16T 26.66B USD | 380.50 | IDR 459.92 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,400.00 0.66 USD |
+0.24
|
IDR 346.67T 22.15B USD | IDR 69.50K 4.44 USD | IDR 10,400.00 0.66 USD | IDR 10,600.00 0.68 USD | IDR 346.67T 22.15B USD | 25.55 | IDR 407.03 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,010.00 0.26 USD |
+1.26
|
IDR 290.37T 18.56B USD | IDR 4.14M 264.48 USD | IDR 3,960.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 290.37T 18.56B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,700.00 0.3 USD |
+3.06
|
IDR 187.62T 11.99B USD | IDR 13.55M 866.09 USD | IDR 4,580.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 187.62T 11.99B USD | 6.33 | IDR 741.62 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.27
|
IDR 137.58T 8.79B USD | IDR 1.30K 0.08 USD | IDR 9,600.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 137.58T 8.79B USD | 123.56 | IDR 78.50 0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,810.00 0.18 USD |
-6.95
|
IDR 134.25T 8.58B USD | IDR 460.90K 29.45 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 134.25T 8.58B USD | 120.75 | IDR 23.27 0.001 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,725.00 0.69 USD |
-2.5
|
IDR 131.26T 8.39B USD | IDR 1.80K 0.12 USD | IDR 10,725.00 0.69 USD | IDR 10,775.00 0.69 USD | IDR 131.26T 8.39B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,450.00 0.22 USD |
-0.58
|
IDR 128.41T 8.21B USD | IDR 10.51M 671.43 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 128.41T 8.21B USD | 6.12 | IDR 563.12 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,075.00 1.28 USD |
0
|
IDR 127.83T 8.17B USD | IDR 1.70K 0.11 USD | IDR 19,725.00 1.26 USD | IDR 20,125.00 1.29 USD | IDR 127.83T 8.17B USD | 42.28 | IDR 474.81 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 9.00K 0.58 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.33T 6.28B USD | 671.00 | IDR 2.69 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,525.00 1.63 USD |
+2.1
|
IDR 89.16T 5.7B USD | IDR 673.20K 43.02 USD | IDR 25,125.00 1.61 USD | IDR 25,800.00 1.65 USD | IDR 89.16T 5.7B USD | 12.21 | IDR 2.09K 0.13 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,450.00 0.28 USD |
-0.22
|
IDR 80.94T 5.17B USD | IDR 564.50K 36.07 USD | IDR 4,430.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 80.94T 5.17B USD | 31.11 | IDR 143.03 0.009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 76.77T 4.91B USD | IDR 3.59M 229.36 USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.77T 4.91B USD | 8.80 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,500.00 0.16 USD |
+2.05
|
IDR 72.00T 4.6B USD | IDR 15.16M 968.66 USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 72.00T 4.6B USD | 7.24 | IDR 345.24 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,950.00 0.38 USD |
-0.42
|
IDR 69.39T 4.43B USD | IDR 670.60K 42.85 USD | IDR 5,925.00 0.38 USD | IDR 6,025.00 0.39 USD | IDR 69.39T 4.43B USD | 9.39 | IDR 633.00 0.04 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.75
|
IDR 58.17T 3.72B USD | IDR 544.70K 34.81 USD | IDR 6,625.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 58.17T 3.72B USD | 6.10 | IDR 1.09K 0.07 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,605.00 0.1 USD |
0
|
IDR 58.07T 3.71B USD | IDR 11.10K 0.71 USD | IDR 1,575.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 58.07T 3.71B USD | 15.73 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,730.00 0.11 USD |
+1.76
|
IDR 55.79T 3.57B USD | IDR 6.22M 397.64 USD | IDR 1,705.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 55.79T 3.57B USD | 7.82 | IDR 220.99 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
+3.53
|
IDR 53.96T 3.45B USD | IDR 6.90M 440.62 USD | IDR 1,270.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.96T 3.45B USD | 10.43 | IDR 126.52 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,395.00 0.09 USD |
-2.11
|
IDR 52.98T 3.39B USD | IDR 10.40M 664.38 USD | IDR 1,395.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 52.98T 3.39B USD | 14.78 | IDR 94.38 0.006 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,100.00 0.13 USD |
+1.94
|
IDR 51.28T 3.28B USD | IDR 15.70M 1K USD | IDR 2,050.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 51.28T 3.28B USD | 55.10 | IDR 38.11 0.002 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,110.00 0.07 USD |
+5.24
|
IDR 51.20T 3.27B USD | IDR 149.65M 9.56K USD | IDR 1,065.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 51.20T 3.27B USD | 6.41 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 48.87T 3.12B USD | IDR 414.60K 26.49 USD | IDR 4,960.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.39 | IDR 480.96 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 48.19T 3.08B USD | IDR 9.44M 603.47 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 48.19T 3.08B USD | 4.60 | IDR 165.97 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,250.00 0.53 USD |
-0.9
|
IDR 47.34T 3.02B USD | IDR 3.80K 0.24 USD | IDR 8,250.00 0.53 USD | IDR 8,375.00 0.54 USD | IDR 47.34T 3.02B USD | 249.32 | IDR 33.09 0.002 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 46.21T 2.95B USD | IDR 3.42M 218.47 USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 46.21T 2.95B USD | 63.24 | IDR 13.36 0.0008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.85
|
IDR 45.26T 2.89B USD | IDR 2.57M 164.32 USD | IDR 2,690.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 45.26T 2.89B USD | 6.07 | IDR 454.00 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
0
|
IDR 45.20T 2.89B USD | IDR 3.80K 0.24 USD | IDR 1,895.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.20T 2.89B USD | 13.78 | IDR 139.66 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 43.38T 2.77B USD | IDR 104.50K 6.68 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 43.38T 2.77B USD | 7.94 | IDR 927.82 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.48
|
IDR 43.15T 2.76B USD | IDR 9.20M 588.1 USD | IDR 1,045.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 43.15T 2.76B USD | 12.21 | IDR 85.95 0.005 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 42.16T 2.69B USD | IDR 641.80K 41.01 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 42.16T 2.69B USD | 16.54 | IDR 60.73 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,625.00 0.1 USD |
+0.93
|
IDR 40.86T 2.61B USD | IDR 2.24M 143.12 USD | IDR 1,610.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.86T 2.61B USD | 5.95 | IDR 272.77 0.02 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,750.00 0.24 USD |
+0.81
|
IDR 39.52T 2.53B USD | IDR 967.20K 61.81 USD | IDR 3,730.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 39.52T 2.53B USD | 15.44 | IDR 242.76 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,125.00 0.46 USD |
+2.52
|
IDR 38.98T 2.49B USD | IDR 767.10K 49.02 USD | IDR 7,000.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 38.98T 2.49B USD | 3.54 | IDR 2.01K 0.13 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,250.00 0.21 USD |
+0.93
|
IDR 37.42T 2.39B USD | IDR 11.81M 754.94 USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 37.42T 2.39B USD | 7.88 | IDR 412.00 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 37.05T 2.37B USD | IDR 64.90K 4.15 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 37.05T 2.37B USD | 0 | -IDR 12.71 -0.0008 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.81
|
IDR 37.02T 2.37B USD | IDR 911.40K 58.24 USD | IDR 1,850.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 37.02T 2.37B USD | 9.39 | IDR 198.41 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
