Page de résultat 2 pour Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
-0.62
|
$21.87T 1.4B USD | $1.17M 74.73 USD | $1,605 0.1 USD | $1,650 0.11 USD | $21.87T 1.4B USD | 0 | -$19.01 -0.001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $760 0.05 USD |
-1.92
|
$21.66T 1.38B USD | $15.36M 981.64 USD | $760 0.05 USD | $790 0.05 USD | $21.66T 1.38B USD | 15.20 | $49.99 0.003 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,170 0.14 USD |
-1.36
|
$21.58T 1.38B USD | $1.3K 0.08 USD | $2,170 0.14 USD | $2,180 0.14 USD | $21.58T 1.38B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,425 1.43 USD |
-0.11
|
$21.26T 1.36B USD | $7.7K 0.49 USD | $22,425 1.43 USD | $22,425 1.43 USD | $21.26T 1.36B USD | 20.68 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
-2
|
$20.26T 1.29B USD | $1.59M 101.8 USD | $1,220 0.08 USD | $1,250 0.08 USD | $20.26T 1.29B USD | 11.03 | $111 0.007 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $985 0.06 USD |
+1.03
|
$19.55T 1.25B USD | $1.43M 91.13 USD | $975 0.06 USD | $990 0.06 USD | $19.55T 1.25B USD | 5.50 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $1.8K 0.12 USD | $5,450 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $855 0.05 USD |
+0.59
|
$18.58T 1.19B USD | $776.4K 49.61 USD | $850 0.05 USD | $875 0.06 USD | $18.58T 1.19B USD | 39.45 | $21.67 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,400 0.35 USD |
+2.37
|
$18.09T 1.16B USD | $325.6K 20.81 USD | $5,250 0.34 USD | $5,425 0.35 USD | $18.09T 1.16B USD | 9.23 | $585 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,670 0.17 USD |
-0.37
|
$18.03T 1.15B USD | $1.06M 67.76 USD | $2,650 0.17 USD | $2,680 0.17 USD | $18.03T 1.15B USD | 62.26 | $42.88 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
-1.02
|
$17.98T 1.15B USD | $1.3M 83.14 USD | $965 0.06 USD | $980 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.05 0.007 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,545 0.1 USD |
+2.66
|
$17.96T 1.15B USD | $20.17M 1.29K USD | $1,485 0.09 USD | $1,550 0.1 USD | $17.96T 1.15B USD | 5.89 | $262.02 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
-1.1
|
$17.74T 1.13B USD | $1.4K 0.09 USD | $880 0.06 USD | $900 0.06 USD | $17.74T 1.13B USD | 73.23 | $12.29 0.0007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $362 0.02 USD |
-1.09
|
$17.43T 1.11B USD | $8.08M 516.26 USD | $360 0.02 USD | $366 0.02 USD | $17.43T 1.11B USD | 8.52 | $42.46 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,900 0.57 USD |
+0.28
|
$17.12T 1.09B USD | $133.9K 8.56 USD | $8,850 0.57 USD | $8,950 0.57 USD | $17.12T 1.09B USD | 35.06 | $253.83 0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,450 0.35 USD |
+0.93
|
$16.97T 1.08B USD | $97.7K 6.24 USD | $5,375 0.34 USD | $5,475 0.35 USD | $16.97T 1.08B USD | 3.59 | $1.52K 0.1 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $785 0.05 USD |
-1.26
|
$16.42T 1.05B USD | $3.92M 250.39 USD | $780 0.05 USD | $800 0.05 USD | $16.42T 1.05B USD | 5.06 | $155.03 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-2.61
|
$16.17T 1.03B USD | $15.63M 998.68 USD | $298 0.02 USD | $310 0.02 USD | $16.17T 1.03B USD | 29.85 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,490 0.29 USD |
-0.44
|
$15.96T 1.02B USD | $6.9K 0.44 USD | $4,490 0.29 USD | $4,510 0.29 USD | $15.96T 1.02B USD | 11.33 | $395.98 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,920 0.25 USD |
0
|
$15.52T 992.05M USD | $6.1K 0.39 USD | $3,900 0.25 USD | $3,950 0.25 USD | $15.52T 992.05M USD | 4.96 | $789.88 0.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,090 0.07 USD |
+0.46
|
$15.3T 977.54M USD | $3.41M 217.85 USD | $1,075 0.07 USD | $1,090 0.07 USD | $15.3T 977.54M USD | 5.02 | $217 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,600 0.17 USD |
-3.7
|
$14.98T 957.23M USD | $19.6K 1.25 USD | $2,600 0.17 USD | $2,780 0.18 USD | $14.98T 957.23M USD | 27.83 | $93.42 0.005 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $31.7K 2.03 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $600 0.04 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $490 0.03 USD |
+0.41
|
$14.7T 939.36M USD | $1.95M 124.37 USD | $488 0.03 USD | $492 0.03 USD | $14.7T 939.36M USD | 14.50 | $33.77 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $585 0.04 USD |
+2.65
|
$14.53T 928.4M USD | $13.5M 862.69 USD | $570 0.04 USD | $600 0.04 USD | $14.53T 928.4M USD | 36.00 | $16.25 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $600 0.04 USD |
-2.44
|
$14.38T 918.96M USD | $4.97M 317.3 USD | $595 0.04 USD | $615 0.04 USD | $14.38T 918.96M USD | 30.88 | $19.43 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $400 0.03 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $418 0.03 USD |
0
|
$13.98T 893.09M USD | $569.1K 36.37 USD | $414 0.03 USD | $418 0.03 USD | $13.98T 893.09M USD | 24.14 | $17.31 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $795 0.05 USD |
-1.85
|
$13.61T 870.01M USD | $19.65M 1.26K USD | $795 0.05 USD | $815 0.05 USD | $13.61T 870.01M USD | 0 | -$45.85 -0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,155 0.07 USD |
0
|
$13.59T 868.43M USD | $870.4K 55.62 USD | $1,145 0.07 USD | $1,155 0.07 USD | $13.59T 868.43M USD | 90.87 | $12.71 0.0008 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
+0.38
|
$13.57T 867.13M USD | $535.6K 34.23 USD | $1,300 0.08 USD | $1,310 0.08 USD | $13.57T 867.13M USD | 12.42 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $200 0.01 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
0
|
$13.13T 838.94M USD | $78.6K 5.02 USD | $356 0.02 USD | $358 0.02 USD | $13.13T 838.94M USD | 21.10 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,370 0.09 USD |
+1.11
|
$13.05T 833.87M USD | $7.84M 501.12 USD | $1,330 0.08 USD | $1,380 0.09 USD | $13.05T 833.87M USD | 14.75 | $92.82 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $22.3K 1.43 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.06T 770.82M USD | 10.66 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $1.83M 117.22 USD | $805 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $780 0.05 USD |
-3.11
|
$11.73T 749.62M USD | $1.89M 120.76 USD | $775 0.05 USD | $800 0.05 USD | $11.73T 749.62M USD | 7.49 | $104.01 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $112.5K 7.19 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,930 0.12 USD |
0
|
$11.11T 710.22M USD | $245.5K 15.69 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.11T 710.22M USD | 10.37 | $186.05 0.01 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,770 0.3 USD |
-1.24
|
$11.06T 706.78M USD | $17.5K 1.12 USD | $4,720 0.3 USD | $4,840 0.31 USD | $11.06T 706.78M USD | 34.53 | $138.14 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,700 0.36 USD |
-1.72
|
$10.97T 701.05M USD | $105.4K 6.74 USD | $5,700 0.36 USD | $5,800 0.37 USD | $10.97T 701.05M USD | 9.18 | $620.6 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $253.8K 16.22 USD | $680 0.04 USD | $685 0.04 USD | $10.84T 692.92M USD | 8.97 | $76.31 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,540 0.16 USD |
+0.4
|
$10.74T 686.1M USD | $17.5M 1.12K USD | $2,490 0.16 USD | $2,590 0.17 USD | $10.74T 686.1M USD | 26.41 | $96.14 0.006 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
+1.9
|
$10.73T 685.84M USD | $1.48M 94.63 USD | $795 0.05 USD | $810 0.05 USD | $10.73T 685.84M USD | 11.32 | $71.55 0.004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,370 0.09 USD |
-1.08
|
$10.55T 674.4M USD | $6.42M 410.45 USD | $1,355 0.09 USD | $1,395 0.09 USD | $10.55T 674.4M USD | 9.51 | $144.04 0.009 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
0
|
$10.37T 662.83M USD | $180.1K 11.51 USD | $2,290 0.15 USD | $2,300 0.15 USD | $10.37T 662.83M USD | 7.14 | $322 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,880 0.25 USD |
-0.77
|
$10.15T 648.73M USD | $181.5K 11.6 USD | $3,890 0.25 USD | $3,910 0.25 USD | $10.15T 648.73M USD | 5.73 | $676.82 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $426 0.03 USD |
0
|
$10.07T 643.71M USD | $5K 0.32 USD | $422 0.03 USD | $430 0.03 USD | $10.07T 643.71M USD | 70.88 | $6.01 0.0003 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
+2.04
|
$10.05T 642.38M USD | $4.7K 0.3 USD | $3,450 0.22 USD | $3,510 0.22 USD | $10.05T 642.38M USD | 8.13 | $430.12 0.03 USD | |
| PT PAM Mineral Tbk NICL.JK | $935 0.06 USD |
-1.06
|
$9.94T 635.46M USD | $1.06M 67.98 USD | $925 0.06 USD | $950 0.06 USD | $9.94T 635.46M USD | 19.94 | $46.87 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.99
|
$9.88T 631.38M USD | $497.2K 31.77 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.88T 631.38M USD | 4.79 | $427.92 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $570 0.04 USD |
0
|
$9.82T 627.48M USD | $4.3M 274.56 USD | $570 0.04 USD | $575 0.04 USD | $9.82T 627.48M USD | 14.02 | $40.64 0.002 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $7.6K 0.49 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $57.8K 3.69 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
-0.83
|
$9T 575.12M USD | $3.1K 0.2 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
-0.63
|
$8.89T 568.07M USD | $1.6K 0.1 USD | $795 0.05 USD | $800 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
0
|
$8.69T 555.55M USD | $2.2K 0.14 USD | $680 0.04 USD | $685 0.04 USD | $8.69T 555.55M USD | 19.01 | $36.03 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,190 0.2 USD |
+3.24
|
$8.68T 554.42M USD | $65K 4.15 USD | $3,100 0.2 USD | $3,310 0.21 USD | $8.68T 554.42M USD | 35.11 | $90.85 0.005 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
0
|
$8.58T 548.13M USD | $2.2K 0.14 USD | $2,040 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.36 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,255 0.08 USD |
-0.4
|
$8.56T 546.94M USD | $2.94M 187.89 USD | $1,250 0.08 USD | $1,265 0.08 USD | $8.56T 546.94M USD | 5.34 | $234.99 0.02 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $780 0.05 USD |
-0.64
|
$8.5T 543.46M USD | $6.44M 411.52 USD | $770 0.05 USD | $785 0.05 USD | $8.5T 543.46M USD | 6.09 | $128.03 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $328K 20.96 USD | $800 0.05 USD | $805 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
0
|
$8.45T 539.68M USD | $5K 0.32 USD | $605 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,000 0.19 USD |
-0.66
|
$8.26T 527.8M USD | $586.1K 37.45 USD | $2,990 0.19 USD | $3,030 0.19 USD | $8.26T 527.8M USD | 4.61 | $649.9 0.04 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $480 0.03 USD |
-0.82
|
$8.23T 526.04M USD | $5.55M 354.34 USD | $480 0.03 USD | $486 0.03 USD | $8.23T 526.04M USD | 9.94 | $48.25 0.003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
-1.29
|
$8.11T 518.17M USD | $14.29M 913.08 USD | $760 0.05 USD | $770 0.05 USD | $8.11T 518.17M USD | 6.31 | $121.21 0.007 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+2.59
|
$7.91T 505.69M USD | $3.84M 245.08 USD | $228 0.01 USD | $238 0.02 USD | $7.91T 505.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.49
|
$7.86T 502.54M USD | $7.9M 505.02 USD | $1,680 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $33.8K 2.16 USD | $1,300 0.08 USD | $1,305 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,850 0.25 USD |
+0.26
|
$7.78T 497.03M USD | $12.2K 0.78 USD | $3,840 0.25 USD | $3,930 0.25 USD | $7.78T 497.03M USD | 38.86 | $99.07 0.006 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $500 0.03 USD |
0
|
$7.75T 495.28M USD | $3.84M 245.53 USD | $496 0.03 USD | $505 0.03 USD | $7.75T 495.28M USD | 4.58 | $109 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,020 0.07 USD |
+0.99
|
$7.6T 485.44M USD | $2.79M 178.35 USD | $1,015 0.06 USD | $1,030 0.07 USD | $7.6T 485.44M USD | 5.96 | $170.99 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
+0.41
|
$7.3T 466.33M USD | $3.61M 230.51 USD | $484 0.03 USD | $490 0.03 USD | $7.3T 466.33M USD | 5.62 | $86.44 0.005 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,350 0.79 USD |
-1
|
$7.29T 465.54M USD | $6K 0.38 USD | $12,000 0.77 USD | $12,475 0.8 USD | $7.29T 465.54M USD | 13.43 | $919.41 0.06 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
0
|
$7.28T 465.16M USD | $469.1K 29.98 USD | $127 0.0081 USD | $129 0.0082 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $560 0.04 USD |
-0.88
|
$7.25T 463.29M USD | $163.1K 10.42 USD | $555 0.04 USD | $570 0.04 USD | $7.25T 463.29M USD | 7.44 | $75.26 0.004 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
+0.38
|
$6.95T 443.84M USD | $798K 50.99 USD | $1,335 0.09 USD | $1,350 0.09 USD | $6.95T 443.84M USD | 0 | -$22.73 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,500 0.54 USD |
0
|
$6.8T 434.73M USD | $500 0.03 USD | $8,400 0.54 USD | $8,500 0.54 USD | $6.8T 434.73M USD | 10.68 | $795.6 0.05 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
-0.91
|
$6.69T 427.56M USD | $1.88M 120.21 USD | $540 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $200 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
+0.44
|
$6.12T 391.18M USD | $1.8K 0.12 USD | $2,250 0.14 USD | $2,260 0.14 USD | $6.12T 391.18M USD | 8.21 | $274.95 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.4 -0.009 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $366 0.02 USD |
-0.54
|
$6.04T 386.1M USD | $2.85M 182.03 USD | $364 0.02 USD | $368 0.02 USD | $6.04T 386.1M USD | 5.16 | $70.88 0.004 USD | |
| PT Net Visi Media Tbk NETV.JK | $146 0.0093 USD |
+0.69
|
$6.04T 385.88M USD | $136.3K 8.71 USD | $141 0.0090 USD | $146 0.0093 USD | $6.04T 385.88M USD | 73.00 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,525 0.1 USD |
-4.98
|
$6T 383.43M USD | $7.9K 0.5 USD | $1,525 0.1 USD | $1,610 0.1 USD | $6T 383.43M USD | 38.78 | $39.32 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
-0.28
|
$5.89T 376.16M USD | $134.8K 8.61 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.89T 376.16M USD | 20.39 | $86.06 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
0
|
$5.83T 372.65M USD | $214.3K 13.69 USD | $585 0.04 USD | $600 0.04 USD | $5.83T 372.65M USD | 37.86 | $15.58 0.0009 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+1.23
|
$5.81T 371.39M USD | $3.41M 218.06 USD | $81 0.0051 USD | $82 0.0052 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $340 0.02 USD |
-1.73
|
$5.35T 341.82M USD | $39K 2.49 USD | $340 0.02 USD | $348 0.02 USD | $5.35T 341.82M USD | 0 | -$85.73 -0.005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $322 0.02 USD |
0
|
$5.27T 336.95M USD | $11.48M 733.73 USD | $314 0.02 USD | $324 0.02 USD | $5.27T 336.95M USD | 6.61 | $48.69 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||