Page de résultat 3 pour Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (7)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (14)
- Or (3)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (46)
- Marchés des Capitaux (8)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Services de Crédit (15)
- Immobilier - Développement (42)
- Services Immobiliers (27)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (31)
- Produits domestiques et personnels (8)
- Aliments emballés (34)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (9)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (16)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (5)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (30)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (6)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+0.59
|
$5.02T 321.09M USD | $150K 9.59 USD | $340 0.02 USD | $346 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.46 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $191 0.01 USD |
-0.52
|
$5T 319.39M USD | $1.55M 98.74 USD | $191 0.01 USD | $193 0.01 USD | $5T 319.39M USD | 72.34 | $2.64 0.0001 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,045 0.07 USD |
-2.34
|
$4.92T 314.25M USD | $276.1K 17.64 USD | $1,020 0.07 USD | $1,070 0.07 USD | $4.92T 314.25M USD | 8.36 | $124.98 0.007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
-0.67
|
$4.88T 311.84M USD | $14.14M 903.78 USD | $296 0.02 USD | $304 0.02 USD | $4.88T 311.84M USD | 6.04 | $49.26 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,100 0.07 USD |
+2.33
|
$4.82T 307.83M USD | $12.81M 818.61 USD | $1,070 0.07 USD | $1,105 0.07 USD | $4.82T 307.83M USD | 8.46 | $129.97 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
-0.58
|
$4.81T 307.68M USD | $414K 26.46 USD | $850 0.05 USD | $860 0.05 USD | $4.81T 307.68M USD | 15.53 | $54.72 0.003 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $278 0.02 USD |
-0.71
|
$4.77T 304.61M USD | $357K 22.81 USD | $276 0.02 USD | $282 0.02 USD | $4.77T 304.61M USD | 235.59 | $1.18 0.00007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $176 0.01 USD |
-0.56
|
$4.76T 304.32M USD | $947.2K 60.53 USD | $174 0.01 USD | $177 0.01 USD | $4.76T 304.32M USD | 14.36 | $12.25 0.0007 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
0
|
$4.76T 304.23M USD | $3.5K 0.22 USD | $1,195 0.08 USD | $1,210 0.08 USD | $4.76T 304.23M USD | 30.76 | $39.33 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,880 0.12 USD |
-3.34
|
$4.7T 300.59M USD | $3.41M 217.86 USD | $1,875 0.12 USD | $1,950 0.12 USD | $4.7T 300.59M USD | 7.40 | $253.99 0.02 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
+4.69
|
$4.65T 297.09M USD | $22.66M 1.45K USD | $960 0.06 USD | $1,030 0.07 USD | $4.65T 297.09M USD | 20.32 | $49.44 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
-8.53
|
$4.61T 294.6M USD | $91.7K 5.86 USD | $1,300 0.08 USD | $1,480 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,510 0.16 USD |
-1.95
|
$4.56T 291.7M USD | $1.23M 78.57 USD | $2,500 0.16 USD | $2,570 0.16 USD | $4.56T 291.7M USD | 6.09 | $411.9 0.03 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $265K 16.93 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $496K 31.7 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Link Net Tbk LINK.JK | $1,570 0.1 USD |
-0.95
|
$4.32T 276.05M USD | $12.4K 0.79 USD | $1,570 0.1 USD | $1,575 0.1 USD | $4.32T 276.05M USD | 0 | -$638 -0.04 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $174.3K 11.14 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.95 | $637.93 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $17.3K 1.11 USD | $625 0.04 USD | $630 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| PT Hillcon Tbk HILL.JK | $284 0.02 USD |
-0.7
|
$4.19T 267.53M USD | $72.58M 4.64K USD | $284 0.02 USD | $288 0.02 USD | $4.19T 267.53M USD | 1670.58 | $0.17 0.00001 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
0
|
$4.16T 265.99M USD | $2.99M 190.82 USD | $545 0.03 USD | $575 0.04 USD | $4.16T 265.99M USD | 9.16 | $60.55 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,980 0.13 USD |
+1.54
|
$4.13T 264.05M USD | $516K 32.97 USD | $1,930 0.12 USD | $2,000 0.13 USD | $4.13T 264.05M USD | 10.40 | $190.28 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
-0.87
|
$3.99T 254.95M USD | $3.26M 208.56 USD | $1,145 0.07 USD | $1,165 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.23 0.02 USD | |
| PT Paninvest Tbk PNIN.JK | $965 0.06 USD |
+2.66
|
$3.93T 250.87M USD | $889.7K 56.85 USD | $935 0.06 USD | $970 0.06 USD | $3.93T 250.87M USD | 2.96 | $324.96 0.02 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $422 0.03 USD |
+0.96
|
$3.9T 248.92M USD | $3.76M 240.16 USD | $410 0.03 USD | $424 0.03 USD | $3.9T 248.92M USD | 13.42 | $31.44 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $21.2K 1.35 USD | $1,730 0.11 USD | $1,765 0.11 USD | $3.87T 247.43M USD | 12.46 | $140.75 0.008 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $925 0.06 USD |
-0.54
|
$3.69T 236.1M USD | $369.6K 23.62 USD | $915 0.06 USD | $940 0.06 USD | $3.69T 236.1M USD | 26.88 | $34.41 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,200 0.08 USD |
-2.44
|
$3.68T 235.16M USD | $313.4K 20.03 USD | $1,185 0.08 USD | $1,230 0.08 USD | $3.68T 235.16M USD | 35.34 | $33.95 0.002 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
0
|
$3.66T 233.83M USD | $17.6M 1.12K USD | $444 0.03 USD | $456 0.03 USD | $3.66T 233.83M USD | 7.79 | $57.48 0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $356 0.02 USD |
+4.09
|
$3.65T 233.18M USD | $510.5K 32.62 USD | $336 0.02 USD | $372 0.02 USD | $3.65T 233.18M USD | 13.11 | $27.15 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.61
|
$3.65T 233.15M USD | $6.37M 407.34 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$133.6 -0.008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,020 0.07 USD |
+0.99
|
$3.63T 231.75M USD | $3.93M 251.42 USD | $1,010 0.06 USD | $1,030 0.07 USD | $3.63T 231.75M USD | 6.10 | $166.95 0.01 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $274 0.02 USD |
-1.44
|
$3.62T 231.6M USD | $6.83M 436.29 USD | $274 0.02 USD | $280 0.02 USD | $3.62T 231.6M USD | 3.71 | $73.75 0.004 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,500 0.29 USD |
-7.79
|
$3.6T 230.15M USD | $1.2K 0.08 USD | $4,500 0.29 USD | $4,500 0.29 USD | $3.6T 230.15M USD | 5.61 | $801.45 0.05 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $177 0.01 USD |
0
|
$3.58T 228.74M USD | $4.95M 316.21 USD | $174 0.01 USD | $179 0.01 USD | $3.58T 228.74M USD | 26.65 | $6.64 0.0004 USD | |
| PT Elnusa Tbk ELSA.JK | $484 0.03 USD |
+1.26
|
$3.53T 225.73M USD | $139.14M 8.89K USD | $480 0.03 USD | $498 0.03 USD | $3.53T 225.73M USD | 4.92 | $98.23 0.006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
-0.97
|
$3.51T 224.52M USD | $1.36M 86.63 USD | $510 0.03 USD | $520 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| PT Super Energy Tbk SURE.JK | $2,320 0.15 USD |
+2.2
|
$3.47T 222.02M USD | $51.5K 3.29 USD | $2,250 0.14 USD | $2,330 0.15 USD | $3.47T 222.02M USD | 0 | -$90.35 -0.005 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,050 0.58 USD |
-0.55
|
$3.47T 221.68M USD | $80.5K 5.14 USD | $8,875 0.57 USD | $9,325 0.6 USD | $3.47T 221.68M USD | 9.78 | $924.56 0.06 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,850 0.82 USD |
+1.98
|
$3.45T 220.72M USD | $3.8K 0.24 USD | $12,300 0.79 USD | $13,500 0.86 USD | $3.45T 220.72M USD | 11.39 | $1.13K 0.07 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $112.2K 7.17 USD | $600 0.04 USD | $610 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
-1.11
|
$3.36T 214.41M USD | $56.9K 3.64 USD | $176 0.01 USD | $179 0.01 USD | $3.36T 214.41M USD | 8.91 | $19.96 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $250 0.02 USD |
+1.63
|
$3.34T 213.28M USD | $30.67M 1.96K USD | $244 0.02 USD | $252 0.02 USD | $3.34T 213.28M USD | 19.06 | $13.11 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
0
|
$3.3T 210.83M USD | $5.2K 0.33 USD | $560 0.04 USD | $580 0.04 USD | $3.3T 210.83M USD | 27.47 | $20.93 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
0
|
$3.29T 210.35M USD | $5.9K 0.38 USD | $430 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $103 0.0065 USD |
-2.83
|
$3.21T 205.25M USD | $9.19M 587.35 USD | $102 0.0065 USD | $106 0.0067 USD | $3.21T 205.25M USD | 0 | -$56.78 -0.003 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $1.14M 72.96 USD | $840 0.05 USD | $855 0.05 USD | $3.12T 199.14M USD | 27.32 | $31.11 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
-1.52
|
$3.11T 198.81M USD | $1.05M 66.82 USD | $65 0.0041 USD | $67 0.0042 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
0
|
$3.08T 196.84M USD | $666.8K 42.61 USD | $170 0.01 USD | $173 0.01 USD | $3.08T 196.84M USD | 13.15 | $13 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
-2.41
|
$3.08T 196.69M USD | $26.31M 1.68K USD | $805 0.05 USD | $830 0.05 USD | $3.08T 196.69M USD | 10.82 | $74.84 0.004 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
0
|
$3.07T 196.5M USD | $1.63M 104.45 USD | $615 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
0
|
$3.07T 195.88M USD | $3.9K 0.25 USD | $865 0.06 USD | $900 0.06 USD | $3.07T 195.88M USD | 82.64 | $10.83 0.0006 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $980 0.06 USD |
-2
|
$3.06T 195.7M USD | $4.2K 0.27 USD | $980 0.06 USD | $1,010 0.06 USD | $3.06T 195.7M USD | 39.51 | $24.8 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.92
|
$3.04T 194.15M USD | $24.72M 1.58K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
-0.91
|
$3.03T 193.86M USD | $1.47M 94.09 USD | $545 0.03 USD | $565 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $890 0.06 USD |
+8.54
|
$3.02T 192.68M USD | $1.69M 107.82 USD | $820 0.05 USD | $890 0.06 USD | $3.02T 192.68M USD | 57.79 | $15.4 0.0009 USD | |
| PT BISI International Tbk BISI.JK | $995 0.06 USD |
0
|
$2.98T 190.75M USD | $118.3K 7.56 USD | $985 0.06 USD | $1,000 0.06 USD | $2.98T 190.75M USD | 17.60 | $56.52 0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $410 0.03 USD |
+1.99
|
$2.98T 190.2M USD | $8.28M 529.39 USD | $404 0.03 USD | $414 0.03 USD | $2.98T 190.2M USD | 0 | -$0.86 -0.00005 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $149 0.0095 USD |
-1.32
|
$2.93T 187.09M USD | $37.02M 2.37K USD | $147 0.0093 USD | $153 0.0097 USD | $2.93T 187.09M USD | 64.78 | $2.3 0.0001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $635 0.04 USD |
+0.79
|
$2.92T 186.87M USD | $18.99M 1.21K USD | $625 0.04 USD | $650 0.04 USD | $2.92T 186.87M USD | 5.97 | $106.24 0.006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $406 0.03 USD |
-0.49
|
$2.89T 184.67M USD | $277.9K 17.76 USD | $404 0.03 USD | $408 0.03 USD | $2.89T 184.67M USD | 11.97 | $33.9 0.002 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,830 0.18 USD |
-0.7
|
$2.87T 183.62M USD | $200 0.01 USD | $2,830 0.18 USD | $2,840 0.18 USD | $2.87T 183.62M USD | 20.99 | $134.81 0.008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $344 0.02 USD |
+1.18
|
$2.83T 180.59M USD | $694.7K 44.39 USD | $334 0.02 USD | $350 0.02 USD | $2.83T 180.59M USD | 7.18 | $47.85 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
+1.64
|
$2.75T 175.9M USD | $10.2K 0.65 USD | $120 0.0076 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.1 -0.0006 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,120 0.07 USD |
-1.32
|
$2.71T 173.24M USD | $104.6K 6.68 USD | $1,090 0.07 USD | $1,135 0.07 USD | $2.71T 173.24M USD | 51.54 | $21.73 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $790 0.05 USD |
+2.6
|
$2.69T 172.15M USD | $16.91M 1.08K USD | $765 0.05 USD | $790 0.05 USD | $2.69T 172.15M USD | 9.33 | $84.62 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $725 0.05 USD |
+1.4
|
$2.68T 171.01M USD | $6.16M 393.79 USD | $715 0.05 USD | $735 0.05 USD | $2.68T 171.01M USD | 9.74 | $74.38 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
0
|
$2.66T 170.12M USD | $833K 53.23 USD | $520 0.03 USD | $530 0.03 USD | $2.66T 170.12M USD | 0 | -$565.1 -0.03 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,135 0.07 USD |
0
|
$2.66T 169.99M USD | $330K 21.09 USD | $1,130 0.07 USD | $1,145 0.07 USD | $2.66T 169.99M USD | 25.70 | $44.15 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $3.1M 197.83 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $426 0.03 USD |
-6.58
|
$2.63T 168.38M USD | $84.68M 5.41K USD | $424 0.03 USD | $468 0.03 USD | $2.63T 168.38M USD | 6.86 | $62.02 0.003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $136 0.0086 USD |
+5.43
|
$2.63T 168.13M USD | $69.28M 4.43K USD | $129 0.0082 USD | $141 0.0090 USD | $2.63T 168.13M USD | 0 | -$146.1 -0.009 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $370 0.02 USD |
-2.12
|
$2.63T 168.09M USD | $87.6K 5.6 USD | $370 0.02 USD | $378 0.02 USD | $2.63T 168.09M USD | 7.86 | $47.02 0.003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
0
|
$2.62T 167.72M USD | $181.8K 11.62 USD | $1,925 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.08 -0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $410 0.03 USD |
-2.38
|
$2.62T 167.68M USD | $30.4K 1.94 USD | $410 0.03 USD | $422 0.03 USD | $2.62T 167.68M USD | 94.68 | $4.33 0.0002 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $354 0.02 USD |
+0.57
|
$2.62T 167.67M USD | $30.9K 1.97 USD | $352 0.02 USD | $354 0.02 USD | $2.62T 167.67M USD | 11.31 | $31.29 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $2.4K 0.15 USD | $5,750 0.37 USD | $5,825 0.37 USD | $2.61T 166.8M USD | 14.40 | $402.52 0.03 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $232 0.01 USD |
+0.87
|
$2.61T 166.59M USD | $8.71M 556.8 USD | $228 0.01 USD | $234 0.01 USD | $2.61T 166.59M USD | 0 | -$38.92 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
-0.36
|
$2.6T 165.95M USD | $1.13M 72.33 USD | $2,750 0.18 USD | $2,800 0.18 USD | $2.6T 165.95M USD | 10.91 | $253.81 0.02 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.04M 66.65 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $260 0.02 USD |
+5.69
|
$2.58T 165.02M USD | $64.61M 4.13K USD | $248 0.02 USD | $272 0.02 USD | $2.58T 165.02M USD | 15.29 | $17 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
0
|
$2.54T 162.2M USD | $4.77M 304.94 USD | $710 0.05 USD | $730 0.05 USD | $2.54T 162.2M USD | 0 | -$0.5 -0.00003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,050 0.07 USD |
-4.55
|
$2.51T 160.22M USD | $51K 3.26 USD | $1,050 0.07 USD | $1,050 0.07 USD | $2.51T 160.22M USD | 0 | -$74.01 -0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
0
|
$2.49T 159.2M USD | $192K 12.27 USD | $2,030 0.13 USD | $2,060 0.13 USD | $2.49T 159.2M USD | 9.54 | $212.74 0.01 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $850 0.05 USD |
+0.59
|
$2.49T 159.07M USD | $190.7K 12.19 USD | $840 0.05 USD | $865 0.06 USD | $2.49T 159.07M USD | 53.22 | $15.97 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $418 0.03 USD |
-0.48
|
$2.48T 158.43M USD | $17.6M 1.12K USD | $412 0.03 USD | $426 0.03 USD | $2.48T 158.43M USD | 5.83 | $71.69 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,740 0.24 USD |
+1.08
|
$2.48T 158.31M USD | $15.1K 0.96 USD | $3,700 0.24 USD | $3,890 0.25 USD | $2.48T 158.31M USD | 50.54 | $74 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
+0.76
|
$2.44T 156.1M USD | $378.1K 24.16 USD | $260 0.02 USD | $266 0.02 USD | $2.44T 156.1M USD | 24.46 | $10.79 0.0006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
0
|
$2.43T 155.2M USD | $163.3K 10.44 USD | $925 0.06 USD | $950 0.06 USD | $2.43T 155.2M USD | 344.89 | $2.74 0.0001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
+3.57
|
$2.42T 154.82M USD | $1.93M 123.15 USD | $28 0.0017 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
+3.21
|
$2.42T 154.51M USD | $4.45M 284.29 USD | $368 0.02 USD | $386 0.02 USD | $2.42T 154.51M USD | 14.63 | $26.37 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $1.22M 78.13 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
0
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.25 | $9.83 0.0006 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-1.85
|
$2.36T 150.57M USD | $15.09M 964.53 USD | $53 0.0033 USD | $55 0.0035 USD | $2.36T 150.57M USD | 28.19 | $1.88 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||