Page de résultat 3 pour Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (7)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (14)
- Or (3)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (46)
- Marchés des Capitaux (8)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Services de Crédit (15)
- Immobilier - Développement (42)
- Services Immobiliers (27)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (31)
- Produits domestiques et personnels (8)
- Aliments emballés (34)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (9)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (16)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (5)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (30)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (6)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $179 0.01 USD |
-1.65
|
$4.68T 299.32M USD | $7.28M 465.09 USD | $166 0.01 USD | $180 0.01 USD | $4.68T 299.32M USD | 662.96 | $0.27 0.00001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,180 0.08 USD |
-2.48
|
$4.64T 296.68M USD | $25.9K 1.66 USD | $1,180 0.08 USD | $1,290 0.08 USD | $4.64T 296.68M USD | 32.18 | $36.66 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,670 0.11 USD |
-1.76
|
$4.54T 290.25M USD | $36.6K 2.34 USD | $1,600 0.1 USD | $1,670 0.11 USD | $4.54T 290.25M USD | 15.66 | $106.59 0.006 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $600 0.04 USD |
-4
|
$4.49T 286.73M USD | $3.83M 244.97 USD | $550 0.04 USD | $610 0.04 USD | $4.49T 286.73M USD | 13.63 | $44 0.002 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
-8.15
|
$4.4T 281.03M USD | $1.98M 126.54 USD | $585 0.04 USD | $650 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.2 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,910 0.12 USD |
-4.02
|
$4.21T 269.29M USD | $172.1K 11 USD | $1,910 0.12 USD | $1,950 0.12 USD | $4.21T 269.29M USD | 9.98 | $191.24 0.01 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-5.3
|
$4.19T 267.91M USD | $120.2K 7.68 USD | $600 0.04 USD | $660 0.04 USD | $4.19T 267.91M USD | 23.85 | $26.2 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $885 0.06 USD |
-5.85
|
$4.16T 266.13M USD | $2.6M 166.18 USD | $840 0.05 USD | $895 0.06 USD | $4.16T 266.13M USD | 7.19 | $123.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $945 0.06 USD |
-4.55
|
$4.13T 264.14M USD | $8.8M 562.37 USD | $920 0.06 USD | $955 0.06 USD | $4.13T 264.14M USD | 7.10 | $132.96 0.008 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $167 0.01 USD |
-7.73
|
$4.13T 264.02M USD | $14.01M 894.95 USD | $155 0.0099 USD | $170 0.01 USD | $4.13T 264.02M USD | 81.06 | $2.06 0.0001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $151 0.0096 USD |
-3.82
|
$4.09T 261.1M USD | $1.17M 75.01 USD | $145 0.0092 USD | $155 0.0099 USD | $4.09T 261.1M USD | 14.19 | $10.64 0.0006 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,180 0.14 USD |
-1.8
|
$3.96T 253.34M USD | $143.7K 9.18 USD | $2,050 0.13 USD | $2,200 0.14 USD | $3.96T 253.34M USD | 5.29 | $412.03 0.03 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $159 0.01 USD |
-8.09
|
$3.95T 252.19M USD | $40.29M 2.57K USD | $148 0.0094 USD | $159 0.01 USD | $3.95T 252.19M USD | 3.14 | $50.57 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $950 0.06 USD |
-6.4
|
$3.86T 246.97M USD | $1.72M 109.89 USD | $900 0.06 USD | $960 0.06 USD | $3.86T 246.97M USD | 6.62 | $143.42 0.009 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,745 0.11 USD |
-4.64
|
$3.64T 232.71M USD | $3.09M 197.35 USD | $1,735 0.11 USD | $1,800 0.12 USD | $3.64T 232.71M USD | 9.73 | $179.16 0.01 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $480 0.03 USD |
-5.88
|
$3.6T 230.05M USD | $2.31M 147.67 USD | $476 0.03 USD | $496 0.03 USD | $3.6T 230.05M USD | 7.42 | $64.67 0.004 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,410 0.09 USD |
-7.24
|
$3.53T 225.44M USD | $3.09M 197.68 USD | $1,400 0.09 USD | $1,490 0.1 USD | $3.53T 225.44M USD | 6.02 | $233.93 0.01 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,140 0.07 USD |
-4.6
|
$3.5T 223.4M USD | $37.4K 2.39 USD | $1,050 0.07 USD | $1,185 0.08 USD | $3.5T 223.4M USD | 25.92 | $43.98 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $450 0.03 USD |
-7.41
|
$3.44T 220.13M USD | $136.6K 8.73 USD | $422 0.03 USD | $480 0.03 USD | $3.44T 220.13M USD | 7.34 | $61.28 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $498 0.03 USD |
-12.63
|
$3.43T 219.23M USD | $2.99M 190.9 USD | $490 0.03 USD | $505 0.03 USD | $3.43T 219.23M USD | 14.22 | $35 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $3,940 0.25 USD |
-6.41
|
$3.31T 211.49M USD | $829.4K 53 USD | $3,920 0.25 USD | $4,200 0.27 USD | $3.31T 211.49M USD | 6.07 | $648.76 0.04 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $202 0.01 USD |
-12.17
|
$3.31T 211.38M USD | $22.6M 1.44K USD | $200 0.01 USD | $214 0.01 USD | $3.31T 211.38M USD | 4.04 | $49.93 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $710 0.05 USD |
-14.46
|
$3.28T 209.78M USD | $17.34M 1.11K USD | $710 0.05 USD | $740 0.05 USD | $3.28T 209.78M USD | 13.95 | $50.88 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $860 0.05 USD |
-4.44
|
$3.27T 208.83M USD | $13.13M 839.11 USD | $810 0.05 USD | $870 0.06 USD | $3.27T 208.83M USD | 11.40 | $75.42 0.004 USD | |
| PT PAM Mineral Tbk NICL.JK | $302 0.02 USD |
+1.34
|
$3.21T 205.25M USD | $3.82M 244.15 USD | $278 0.02 USD | $302 0.02 USD | $3.21T 205.25M USD | 22.98 | $13.14 0.0008 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $312 0.02 USD |
-6.59
|
$3.2T 204.36M USD | $271.6K 17.36 USD | $306 0.02 USD | $320 0.02 USD | $3.2T 204.36M USD | 8.43 | $36.97 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $895 0.06 USD |
-7.73
|
$3.18T 203.35M USD | $3.77M 241.19 USD | $870 0.06 USD | $920 0.06 USD | $3.18T 203.35M USD | 4.54 | $197.01 0.01 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $525 0.03 USD |
-9.4
|
$3.16T 202.14M USD | $9.69M 619.27 USD | $510 0.03 USD | $555 0.04 USD | $3.16T 202.14M USD | 4.51 | $116.17 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $905 0.06 USD |
-14.22
|
$3.15T 201.51M USD | $29.3M 1.87K USD | $900 0.06 USD | $945 0.06 USD | $3.15T 201.51M USD | 2.65 | $340.98 0.02 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $238 0.02 USD |
-5.56
|
$3.15T 201.17M USD | $41.21M 2.63K USD | $220 0.01 USD | $238 0.02 USD | $3.15T 201.17M USD | 2.93 | $81.14 0.005 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $995 0.06 USD |
0
|
$3.11T 198.69M USD | $2.7K 0.17 USD | $995 0.06 USD | $995 0.06 USD | $3.11T 198.69M USD | 45.66 | $21.79 0.001 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $334 0.02 USD |
-6.18
|
$3.08T 197.01M USD | $8.75M 559.33 USD | $316 0.02 USD | $338 0.02 USD | $3.08T 197.01M USD | 11.83 | $28.23 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $540 0.03 USD |
-2.7
|
$3.04T 194.1M USD | $937.5K 59.91 USD | $496 0.03 USD | $550 0.04 USD | $3.04T 194.1M USD | 20.65 | $26.14 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $160 0.01 USD |
-1.84
|
$3.02T 192.73M USD | $553.1K 35.34 USD | $139 0.0088 USD | $160 0.01 USD | $3.02T 192.73M USD | 4.51 | $35.45 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
-2.91
|
$3.01T 192.24M USD | $1M 64.1 USD | $165 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 15.96 | $10.46 0.0006 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $517.3K 33.06 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $740 0.05 USD |
-9.76
|
$2.96T 188.88M USD | $705.3K 45.07 USD | $710 0.05 USD | $770 0.05 USD | $2.96T 188.88M USD | 24.26 | $30.5 0.001 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
-10.28
|
$2.88T 184.04M USD | $152.4K 9.74 USD | $950 0.06 USD | $1,005 0.06 USD | $2.88T 184.04M USD | 16.13 | $59.49 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
-1.64
|
$2.81T 179.72M USD | $408.6K 26.11 USD | $1,195 0.08 USD | $1,215 0.08 USD | $2.81T 179.72M USD | 29.71 | $40.38 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| PT Elnusa Tbk ELSA.JK | $374 0.02 USD |
-11.37
|
$2.73T 174.43M USD | $53.82M 3.44K USD | $360 0.02 USD | $380 0.02 USD | $2.73T 174.43M USD | 3.82 | $97.78 0.006 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $474 0.03 USD |
-4.44
|
$2.72T 173.8M USD | $3.8K 0.24 USD | $472 0.03 USD | $500 0.03 USD | $2.72T 173.8M USD | 34.37 | $13.79 0.0008 USD | |
| PT Victoria Investama Tbk VICO.JK | $178 0.01 USD |
+1.14
|
$2.71T 173.09M USD | $557.8K 35.64 USD | $165 0.01 USD | $183 0.01 USD | $2.71T 173.09M USD | 38.77 | $4.59 0.0002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,000 0.45 USD |
-2.1
|
$2.68T 171.47M USD | $2.3K 0.15 USD | $6,525 0.42 USD | $7,075 0.45 USD | $2.68T 171.47M USD | 7.75 | $902.33 0.06 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $56 0.0035 USD |
-9.68
|
$2.68T 171.28M USD | $7.78M 496.93 USD | $54 0.0034 USD | $59 0.0037 USD | $2.68T 171.28M USD | 10.85 | $5.16 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
-0.67
|
$2.65T 169.11M USD | $600 0.04 USD | $745 0.05 USD | $825 0.05 USD | $2.65T 169.11M USD | 40.71 | $18.3 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,775 0.37 USD |
-1.28
|
$2.6T 166.09M USD | $6.1K 0.39 USD | $5,200 0.33 USD | $5,850 0.37 USD | $2.6T 166.09M USD | 13.04 | $442.85 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $346 0.02 USD |
-11.73
|
$2.56T 163.88M USD | $1.06M 67.97 USD | $334 0.02 USD | $370 0.02 USD | $2.56T 163.88M USD | 10.15 | $34.06 0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $128 0.0081 USD |
-2.29
|
$2.55T 163.2M USD | $40.15M 2.57K USD | $127 0.0081 USD | $131 0.0083 USD | $2.55T 163.2M USD | 23.35 | $5.48 0.0003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $126 0.0080 USD |
-14.86
|
$2.55T 162.83M USD | $17.8M 1.14K USD | $126 0.0080 USD | $136 0.0086 USD | $2.55T 162.83M USD | 16.73 | $7.53 0.0004 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $342 0.02 USD |
-10.94
|
$2.55T 162.73M USD | $10.65M 680.73 USD | $328 0.02 USD | $362 0.02 USD | $2.55T 162.73M USD | 0 | -$135.4 -0.008 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,860 0.12 USD |
-0.53
|
$2.53T 161.64M USD | $135.6K 8.67 USD | $1,855 0.12 USD | $1,865 0.12 USD | $2.53T 161.64M USD | 0 | -$26.37 -0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $2.2M 140.41 USD | $498 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-9.47
|
$2.45T 156.28M USD | $289.2K 18.48 USD | $330 0.02 USD | $360 0.02 USD | $2.45T 156.28M USD | 9.40 | $36.56 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $392.6K 25.09 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 101.28 | $7.01 0.0004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $830 0.05 USD |
-4.6
|
$2.43T 155.32M USD | $893K 57.06 USD | $810 0.05 USD | $855 0.05 USD | $2.43T 155.32M USD | 59.24 | $14.01 0.0008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.91 | $11.65 0.0007 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $650 0.04 USD |
-6.47
|
$2.38T 152.28M USD | $2.71M 172.98 USD | $635 0.04 USD | $655 0.04 USD | $2.38T 152.28M USD | 22.97 | $28.29 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $670 0.04 USD |
-1.47
|
$2.36T 150.93M USD | $3.16M 202.05 USD | $655 0.04 USD | $675 0.04 USD | $2.36T 150.93M USD | 0 | -$28.42 -0.001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $324 0.02 USD |
-13.83
|
$2.35T 150.3M USD | $13.53M 864.67 USD | $320 0.02 USD | $340 0.02 USD | $2.35T 150.3M USD | 0 | -$32.14 -0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
-8.82
|
$2.35T 150.23M USD | $18.46M 1.18K USD | $58 0.0037 USD | $65 0.0041 USD | $2.35T 150.23M USD | 7.95 | $7.79 0.0004 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
-10.32
|
$2.35T 150.07M USD | $2.68M 171.47 USD | $555 0.04 USD | $595 0.04 USD | $2.35T 150.07M USD | 6.72 | $83.98 0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $745 0.05 USD |
-8.59
|
$2.35T 149.96M USD | $82.5K 5.27 USD | $735 0.05 USD | $745 0.05 USD | $2.35T 149.96M USD | 69.23 | $10.76 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $280 0.02 USD |
-6.67
|
$2.3T 146.99M USD | $6.9K 0.44 USD | $278 0.02 USD | $290 0.02 USD | $2.3T 146.99M USD | 11.79 | $23.73 0.001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,260 0.14 USD |
-5.83
|
$2.29T 146.64M USD | $5.5K 0.35 USD | $2,260 0.14 USD | $2,260 0.14 USD | $2.29T 146.64M USD | 16.75 | $134.88 0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $280 0.02 USD |
-10.26
|
$2.29T 146.14M USD | $14.56M 930.33 USD | $270 0.02 USD | $290 0.02 USD | $2.29T 146.14M USD | 4.80 | $58.25 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $600 0.04 USD |
-9.77
|
$2.28T 145.83M USD | $108.7K 6.95 USD | $590 0.04 USD | $650 0.04 USD | $2.28T 145.83M USD | 0 | -$0.2 -0.00001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,430 0.16 USD |
-6.18
|
$2.28T 145.58M USD | $553.4K 35.36 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.28T 145.58M USD | 8.42 | $288.27 0.02 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $318 0.02 USD |
-6.4
|
$2.26T 144.64M USD | $143.2K 9.15 USD | $300 0.02 USD | $336 0.02 USD | $2.26T 144.64M USD | 10.05 | $31.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $44.4K 2.84 USD | $735 0.05 USD | $810 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $920 0.06 USD |
-5.15
|
$2.23T 142.3M USD | $11.8K 0.75 USD | $860 0.05 USD | $940 0.06 USD | $2.23T 142.3M USD | 48.62 | $18.92 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $844.4K 53.96 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $388 0.02 USD |
-5.37
|
$2.21T 140.91M USD | $14.5K 0.93 USD | $388 0.02 USD | $400 0.03 USD | $2.21T 140.91M USD | 14.78 | $26.24 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $478 0.03 USD |
-8.08
|
$2.2T 140.67M USD | $49.17M 3.14K USD | $450 0.03 USD | $488 0.03 USD | $2.2T 140.67M USD | 4.97 | $96.04 0.006 USD | |
| PT RMK Energy Tbk RMKE.JK | $498 0.03 USD |
-5.14
|
$2.18T 139.23M USD | $405.6K 25.92 USD | $496 0.03 USD | $500 0.03 USD | $2.18T 139.23M USD | 7.56 | $65.84 0.004 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $281.6K 17.99 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $382 0.02 USD |
-9.48
|
$2.13T 135.88M USD | $1.7M 108.84 USD | $378 0.02 USD | $400 0.03 USD | $2.13T 135.88M USD | 0 | -$340.8 -0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $1.06M 67.53 USD | $199 0.01 USD | $210 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $159 0.01 USD |
-13.59
|
$2.12T 135.65M USD | $16.7M 1.07K USD | $158 0.01 USD | $165 0.01 USD | $2.12T 135.65M USD | 100.63 | $1.58 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,160 0.2 USD |
-14.82
|
$2.09T 133.76M USD | $81.1K 5.18 USD | $3,160 0.2 USD | $3,430 0.22 USD | $2.09T 133.76M USD | 54.59 | $57.88 0.003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-9.35
|
$2.04T 130.49M USD | $3.22M 205.66 USD | $1,650 0.11 USD | $1,805 0.12 USD | $2.04T 130.49M USD | 4.76 | $365.94 0.02 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,490 0.16 USD |
-0.4
|
$2.03T 129.85M USD | $25.8K 1.65 USD | $2,250 0.14 USD | $2,490 0.16 USD | $2.03T 129.85M USD | 0 | -$1 -0.00006 USD | |
| PT Global Mediacom Tbk BMTR.JK | $124 0.0079 USD |
-11.43
|
$2.03T 129.57M USD | $46.98M 3K USD | $120 0.0076 USD | $130 0.0083 USD | $2.03T 129.57M USD | 3.76 | $32.9 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $765 0.05 USD |
-4.38
|
$2.02T 129.08M USD | $6.5K 0.42 USD | $760 0.05 USD | $790 0.05 USD | $2.02T 129.08M USD | 3.88 | $197.04 0.01 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-8.7
|
$2T 127.79M USD | $20.5K 1.31 USD | $620 0.04 USD | $675 0.04 USD | $2T 127.79M USD | 0 | -$9.18 -0.0005 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $212 0.01 USD |
-3.64
|
$2T 127.51M USD | $497.4K 31.78 USD | $200 0.01 USD | $222 0.01 USD | $2T 127.51M USD | 11.15 | $19.01 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $103 0.0065 USD |
-13.45
|
$1.99T 127.34M USD | $18.1M 1.16K USD | $102 0.0065 USD | $113 0.0072 USD | $1.99T 127.34M USD | 0 | -$219.5 -0.01 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $332 0.02 USD |
-5.68
|
$1.97T 125.83M USD | $14.4M 920.38 USD | $326 0.02 USD | $340 0.02 USD | $1.97T 125.83M USD | 6.27 | $52.91 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $100 0.0063 USD |
-9.09
|
$1.96T 125.56M USD | $30.6M 1.96K USD | $96 0.0061 USD | $105 0.0067 USD | $1.96T 125.56M USD | 35.71 | $2.8 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $646.1K 41.29 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||