结果页面 26，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.00 0.64 USD |
+5.47
|
₹296.89M 3.59M USD | ₹1.29K 15.63 USD | ₹51.00 0.62 USD | ₹53.70 0.65 USD | ₹296.89M 3.59M USD | 9.26 | ₹5.72 0.07 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.90 0.07 USD |
-1.17
|
₹296.15M 3.58M USD | ₹25.00 0.3 USD | ₹5.64 0.07 USD | ₹5.90 0.07 USD | ₹296.15M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.17 0.68 USD |
-3.83
|
₹296.14M 3.58M USD | ₹933.00 11.29 USD | ₹56.01 0.68 USD | ₹56.60 0.68 USD | ₹296.14M 3.58M USD | 16.00 | ₹3.51 0.04 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.99 0.88 USD |
+4.6
|
₹294.02M 3.56M USD | ₹521.00 6.3 USD | ₹72.90 0.88 USD | ₹73.00 0.88 USD | ₹294.02M 3.56M USD | 38.01 | ₹1.92 0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.32 0.78 USD |
-2.2
|
₹293.94M 3.56M USD | ₹382.00 4.62 USD | ₹64.22 0.78 USD | ₹69.90 0.85 USD | ₹293.94M 3.56M USD | 27.48 | ₹2.34 0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.42 0.49 USD |
+4.99
|
₹293.58M 3.55M USD | ₹1.02K 12.36 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹293.58M 3.55M USD | 0 | -₹5.38 -0.06 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.16 0.23 USD |
+4.99
|
₹293.55M 3.55M USD | ₹1.13K 13.61 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹293.55M 3.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹94.55 1.14 USD |
+0.6
|
₹293.11M 3.55M USD | ₹770.00 9.32 USD | ₹94.55 1.14 USD | ₹96.00 1.16 USD | ₹293.11M 3.55M USD | 37.51 | ₹2.52 0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
-4.84
|
₹292.39M 3.54M USD | ₹70.00 0.85 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹844.30 10.21 USD |
+0.39
|
₹292.39M 3.54M USD | ₹12.00 0.15 USD | ₹822.55 9.95 USD | ₹859.00 10.39 USD | ₹292.39M 3.54M USD | 89.62 | ₹9.42 0.11 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.29 0.06 USD |
+4.96
|
₹290.95M 3.52M USD | ₹32.58K 394.1 USD | ₹4.84 0.06 USD | ₹5.29 0.06 USD | ₹290.95M 3.52M USD | 0 | -₹0.32 -0.003 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.01 0.35 USD |
-2.03
|
₹290.10M 3.51M USD | ₹1.16K 14.01 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹290.10M 3.51M USD | 5.21 | ₹5.56 0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹101.65 1.23 USD |
-4.96
|
₹289.70M 3.5M USD | ₹101.00 1.22 USD | ₹101.65 1.23 USD | ₹101.90 1.23 USD | ₹289.70M 3.5M USD | 0 | -₹7.59 -0.09 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.11 0.28 USD |
-2.37
|
₹288.88M 3.49M USD | ₹4.59K 55.54 USD | ₹22.51 0.27 USD | ₹24.45 0.3 USD | ₹288.88M 3.49M USD | 14.26 | ₹1.62 0.02 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.83 0.99 USD |
+1.11
|
₹288.57M 3.49M USD | ₹1.66K 20.06 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹288.57M 3.49M USD | 10.89 | ₹7.51 0.09 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.82 0.08 USD |
-3.94
|
₹288.56M 3.49M USD | ₹3.00K 36.27 USD | ₹6.65 0.08 USD | ₹7.10 0.09 USD | ₹288.56M 3.49M USD | 0 | -₹1.65 -0.01 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹103.89 1.26 USD |
0
|
₹288.45M 3.49M USD | ₹5.62K 68.02 USD | ₹103.89 1.26 USD | ₹105.96 1.28 USD | ₹288.45M 3.49M USD | 0 | -₹1.21 -0.01 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
-4.99
|
₹287.83M 3.48M USD | ₹57.00 0.69 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.86 | ₹10.82 0.13 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.87 0.77 USD |
-0.27
|
₹287.55M 3.48M USD | ₹3.54K 42.79 USD | ₹63.01 0.76 USD | ₹64.90 0.79 USD | ₹287.55M 3.48M USD | 20.08 | ₹3.18 0.04 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.70 0.11 USD |
-0.91
|
₹287.08M 3.47M USD | ₹2.61K 31.6 USD | ₹8.70 0.11 USD | ₹8.84 0.11 USD | ₹287.08M 3.47M USD | 6.04 | ₹1.44 0.02 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹286.52M 3.47M USD | ₹5.81K 70.33 USD | ₹1.34 0.02 USD | ₹1.42 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹70.90 -0.8 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.80 0.14 USD |
-1.26
|
₹286.05M 3.46M USD | ₹7.67K 92.84 USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹286.05M 3.46M USD | 98.33 | ₹0.12 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
0
|
₹285.62M 3.46M USD | ₹35.27K 426.71 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.29 0.12 USD |
+0.1
|
₹284.86M 3.45M USD | ₹202.00 2.44 USD | ₹10.28 0.12 USD | ₹10.29 0.12 USD | ₹284.86M 3.45M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹36.04 0.44 USD |
-0.66
|
₹283.35M 3.43M USD | ₹221.00 2.67 USD | ₹35.50 0.43 USD | ₹38.09 0.46 USD | ₹283.35M 3.43M USD | 16.68 | ₹2.16 0.03 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.00 1.14 USD |
-3.29
|
₹282.61M 3.42M USD | ₹1.12K 13.57 USD | ₹92.34 1.12 USD | ₹102.06 1.23 USD | ₹282.61M 3.42M USD | 3.74 | ₹25.12 0.3 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.12 0.49 USD |
+1.44
|
₹280.84M 3.4M USD | ₹4.75K 57.44 USD | ₹39.35 0.48 USD | ₹41.49 0.5 USD | ₹280.84M 3.4M USD | 81.87 | ₹0.49 0.005 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹147.80 1.79 USD |
+0.44
|
₹280.82M 3.4M USD | ₹789.00 9.55 USD | ₹142.00 1.72 USD | ₹150.05 1.82 USD | ₹280.82M 3.4M USD | 4.51 | ₹32.70 0.4 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹55.45 0.67 USD |
-1.53
|
₹279.60M 3.38M USD | ₹9.78K 118.3 USD | ₹54.99 0.67 USD | ₹57.70 0.7 USD | ₹279.60M 3.38M USD | 15.23 | ₹3.64 0.04 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.18 0.43 USD |
-3.67
|
₹279.50M 3.38M USD | ₹9.02K 109.08 USD | ₹32.85 0.4 USD | ₹38.10 0.46 USD | ₹279.50M 3.38M USD | 36.64 | ₹0.96 0.01 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹279.28M 3.38M USD | ₹151.43K 1.83K USD | ₹1.02 0.01 USD | ₹1.09 0.01 USD | ₹279.28M 3.38M USD | 0 | -₹80.74 -0.9 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.88 0.14 USD |
-1
|
₹277.36M 3.36M USD | ₹11.93K 144.36 USD | ₹11.45 0.14 USD | ₹12.39 0.15 USD | ₹277.36M 3.36M USD | 27.00 | ₹0.44 0.005 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.76 0.03 USD |
-1.43
|
₹277.31M 3.36M USD | ₹17.74K 214.62 USD | ₹2.74 0.03 USD | ₹2.85 0.03 USD | ₹277.31M 3.36M USD | 30.66 | ₹0.09 0.001 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹36.12 0.44 USD |
-1.58
|
₹276.71M 3.35M USD | ₹56.17K 679.55 USD | ₹35.01 0.42 USD | ₹39.90 0.48 USD | ₹276.71M 3.35M USD | 57.33 | ₹0.63 0.007 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.95 0.73 USD |
0
|
₹276.53M 3.35M USD | ₹10.00 0.12 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹276.53M 3.35M USD | 461.15 | ₹0.13 0.001 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹38.81 0.47 USD |
+6.36
|
₹275.80M 3.34M USD | ₹1.69K 20.42 USD | ₹38.80 0.47 USD | ₹40.00 0.48 USD | ₹275.80M 3.34M USD | 13.96 | ₹2.78 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.00 0.18 USD |
-1.19
|
₹275.49M 3.33M USD | ₹136.00 1.65 USD | ₹14.96 0.18 USD | ₹15.00 0.18 USD | ₹275.49M 3.33M USD | 3.98 | ₹3.76 0.05 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.67 0.08 USD |
-4.17
|
₹275.33M 3.33M USD | ₹5.21K 63.01 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹275.33M 3.33M USD | 20.84 | ₹0.32 0.003 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.71 0.11 USD |
+1.75
|
₹274.59M 3.32M USD | ₹22.04K 266.7 USD | ₹8.57 0.1 USD | ₹8.98 0.11 USD | ₹274.59M 3.32M USD | 217.75 | ₹0.04 0.0004 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹122.15 1.48 USD |
+1.37
|
₹274.17M 3.32M USD | ₹416.00 5.03 USD | ₹122.15 1.48 USD | ₹122.95 1.49 USD | ₹274.17M 3.32M USD | 15.17 | ₹8.05 0.1 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹5.42K 65.62 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.60 0.08 USD |
+0.46
|
₹272.69M 3.3M USD | ₹53.36K 645.58 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹272.69M 3.3M USD | 1.18 | ₹5.59 0.07 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.16 0.64 USD |
-4.1
|
₹272.33M 3.29M USD | ₹2.04K 24.64 USD | ₹52.75 0.64 USD | ₹55.58 0.67 USD | ₹272.33M 3.29M USD | 0 | -₹10.66 -0.1 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹74.50 0.9 USD |
-4.87
|
₹271.80M 3.29M USD | ₹78.00 0.94 USD | ₹74.40 0.9 USD | ₹75.20 0.91 USD | ₹271.80M 3.29M USD | 0 | -₹6.04 -0.07 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.23 0.83 USD |
0
|
₹270.73M 3.28M USD | ₹225.00 2.72 USD | ₹68.20 0.83 USD | ₹69.45 0.84 USD | ₹270.73M 3.28M USD | 0 | -₹7.61 -0.09 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
0
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹162.05 1.96 USD |
+0.06
|
₹269.74M 3.26M USD | ₹38.00 0.46 USD | ₹155.50 1.88 USD | ₹167.00 2.02 USD | ₹269.74M 3.26M USD | 0 | -₹6.45 -0.07 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
-4.18
|
₹268.02M 3.24M USD | ₹2.87K 34.77 USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.48 0.21 USD |
-0.17
|
₹266.64M 3.23M USD | ₹9.48K 114.74 USD | ₹17.01 0.21 USD | ₹19.85 0.24 USD | ₹266.64M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.20 0.41 USD |
+0.44
|
₹266.46M 3.22M USD | ₹1.09K 13.14 USD | ₹34.06 0.41 USD | ₹36.00 0.44 USD | ₹266.46M 3.22M USD | 11.71 | ₹2.92 0.04 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.89 0.19 USD |
-1.3
|
₹266.01M 3.22M USD | ₹2.14K 25.88 USD | ₹15.61 0.19 USD | ₹16.50 0.2 USD | ₹266.01M 3.22M USD | 83.63 | ₹0.19 0.002 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.39 0.59 USD |
+4.04
|
₹265.42M 3.21M USD | ₹500.00 6.05 USD | ₹48.39 0.59 USD | ₹48.80 0.59 USD | ₹265.42M 3.21M USD | 31.21 | ₹1.55 0.02 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹263.46M 3.19M USD | ₹386.78K 4.68K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹262.24M 3.17M USD | ₹195.00 2.36 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹262.24M 3.17M USD | 0 | -₹2.60 -0.03 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.60 0.2 USD |
-0.48
|
₹260.62M 3.15M USD | ₹996.00 12.05 USD | ₹15.56 0.19 USD | ₹16.98 0.21 USD | ₹260.62M 3.15M USD | 40.48 | ₹0.41 0.004 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.72 0.15 USD |
-0.24
|
₹260.03M 3.15M USD | ₹6.07K 73.39 USD | ₹12.51 0.15 USD | ₹12.99 0.16 USD | ₹260.03M 3.15M USD | 2.33 | ₹5.45 0.07 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹52.00 0.63 USD |
-0.61
|
₹260.00M 3.15M USD | ₹42.00 0.51 USD | ₹52.00 0.63 USD | ₹52.32 0.63 USD | ₹260.00M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.40 0.36 USD |
-0.31
|
₹258.93M 3.13M USD | ₹3.00 0.04 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹258.93M 3.13M USD | 0 | -₹4.63 -0.05 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.86 0.05 USD |
-2.77
|
₹258.21M 3.12M USD | ₹1.22K 14.81 USD | ₹3.86 0.05 USD | ₹4.07 0.05 USD | ₹258.21M 3.12M USD | 0 | -₹0.79 -0.009 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.55 0.1 USD |
+0.12
|
₹256.50M 3.1M USD | ₹16.61K 200.92 USD | ₹8.11 0.1 USD | ₹8.90 0.11 USD | ₹256.50M 3.1M USD | 25.90 | ₹0.33 0.003 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.92 0.47 USD |
-6.1
|
₹255.24M 3.09M USD | ₹3.51K 42.5 USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹255.24M 3.09M USD | 8.02 | ₹4.85 0.06 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.33 0.6 USD |
-3.43
|
₹255.09M 3.09M USD | ₹1.47K 17.81 USD | ₹46.75 0.57 USD | ₹50.50 0.61 USD | ₹255.09M 3.09M USD | 0 | -₹0.96 -0.01 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹84.99 1.03 USD |
+10.38
|
₹254.97M 3.08M USD | ₹4.52K 54.65 USD | ₹75.00 0.91 USD | ₹85.00 1.03 USD | ₹254.97M 3.08M USD | 202.35 | ₹0.42 0.005 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹84.65 1.02 USD |
+5
|
₹254.70M 3.08M USD | ₹1.00 0.01 USD | ₹84.65 1.02 USD | ₹84.65 1.02 USD | ₹254.70M 3.08M USD | 27.75 | ₹3.05 0.04 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹61.66 0.75 USD |
-1.34
|
₹253.42M 3.07M USD | ₹216.00 2.61 USD | ₹60.50 0.73 USD | ₹61.67 0.75 USD | ₹253.42M 3.07M USD | 76.12 | ₹0.81 0.009 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
+0.7
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.78 0.64 USD |
-6.3
|
₹252.59M 3.06M USD | ₹326.00 3.94 USD | ₹52.71 0.64 USD | ₹56.00 0.68 USD | ₹252.59M 3.06M USD | 14.78 | ₹3.57 0.04 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹31.56 0.38 USD |
+11.68
|
₹252.48M 3.05M USD | ₹20.25K 244.93 USD | ₹26.95 0.33 USD | ₹32.70 0.4 USD | ₹252.48M 3.05M USD | 61.88 | ₹0.51 0.006 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹34.00 0.41 USD |
-8.11
|
₹252.39M 3.05M USD | ₹150.03K 1.82K USD | ₹33.30 0.4 USD | ₹39.85 0.48 USD | ₹252.39M 3.05M USD | 0 | -₹2.42 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.30 1 USD |
-3.91
|
₹251.29M 3.04M USD | ₹7.00 0.08 USD | ₹82.30 1 USD | ₹82.33 1 USD | ₹251.29M 3.04M USD | 457.22 | ₹0.18 0.002 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹33.90 0.41 USD |
+3.07
|
₹251.28M 3.04M USD | ₹1.10K 13.36 USD | ₹31.80 0.38 USD | ₹35.90 0.43 USD | ₹251.28M 3.04M USD | 0 | -₹10.76 -0.1 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-5.33
|
₹251.26M 3.04M USD | ₹105.00 1.27 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹83.45 1.01 USD |
+2.68
|
₹250.59M 3.03M USD | ₹6.00 0.07 USD | ₹83.45 1.01 USD | ₹83.45 1.01 USD | ₹250.59M 3.03M USD | 63.21 | ₹1.32 0.02 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.89 0.33 USD |
-0.37
|
₹249.86M 3.02M USD | ₹568.00 6.87 USD | ₹25.90 0.31 USD | ₹26.99 0.33 USD | ₹249.86M 3.02M USD | 7.17 | ₹3.75 0.05 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.02 0.21 USD |
-1.68
|
₹249.03M 3.01M USD | ₹4.85K 58.64 USD | ₹16.51 0.2 USD | ₹17.90 0.22 USD | ₹249.03M 3.01M USD | 10.44 | ₹1.63 0.02 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹24.65 0.3 USD |
-4.94
|
₹248.96M 3.01M USD | ₹204.00 2.47 USD | ₹24.64 0.3 USD | ₹26.00 0.31 USD | ₹248.96M 3.01M USD | 74.69 | ₹0.33 0.003 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.27 0.03 USD |
-4.62
|
₹248.34M 3M USD | ₹515.48K 6.24K USD | ₹2.27 0.03 USD | ₹2.48 0.03 USD | ₹248.34M 3M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹42.08 0.51 USD |
-3.04
|
₹248.19M 3M USD | ₹1.52K 18.44 USD | ₹41.23 0.5 USD | ₹45.55 0.55 USD | ₹248.19M 3M USD | 0 | -₹26.55 -0.3 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.89 0.71 USD |
-0.03
|
₹247.34M 2.99M USD | ₹65.00 0.79 USD | ₹55.50 0.67 USD | ₹58.91 0.71 USD | ₹247.34M 2.99M USD | 35.69 | ₹1.65 0.02 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.29 0.09 USD |
-0.55
|
₹247.13M 2.99M USD | ₹22.34K 270.25 USD | ₹6.70 0.08 USD | ₹7.90 0.1 USD | ₹247.13M 2.99M USD | 30.37 | ₹0.24 0.002 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.74 0.03 USD |
+1.11
|
₹246.60M 2.98M USD | ₹117.48K 1.42K USD | ₹2.67 0.03 USD | ₹2.84 0.03 USD | ₹246.60M 2.98M USD | 22.83 | ₹0.12 0.001 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.37 0.32 USD |
-4.97
|
₹245.16M 2.97M USD | ₹9.00K 108.89 USD | ₹26.37 0.32 USD | ₹26.37 0.32 USD | ₹245.16M 2.97M USD | 0 | -₹0.40 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||