Страница результатов 26 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹45.00 0.54 USD |
0
|
₹336.10M 4.07M USD | ₹322.00 3.9 USD | ₹42.66 0.52 USD | ₹45.00 0.54 USD | ₹336.10M 4.07M USD | 0 | -₹2.33 -0.02 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹30.59 0.37 USD |
+2.31
|
₹336.04M 4.07M USD | ₹248.00 3 USD | ₹29.55 0.36 USD | ₹30.75 0.37 USD | ₹336.04M 4.07M USD | 14.49 | ₹2.11 0.03 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹55.83 0.68 USD |
-4.99
|
₹335.21M 4.06M USD | ₹100.00 1.21 USD | ₹55.83 0.68 USD | ₹55.83 0.68 USD | ₹335.21M 4.06M USD | 0 | -₹0.27 -0.003 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹117.50 1.42 USD |
+4.47
|
₹334.88M 4.05M USD | ₹51.00 0.62 USD | ₹117.50 1.42 USD | ₹117.90 1.43 USD | ₹334.88M 4.05M USD | 0 | -₹4.94 -0.05 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.27 0.02 USD |
-1.55
|
₹334.43M 4.05M USD | ₹136.81K 1.66K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹334.43M 4.05M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.90 0.26 USD |
0
|
₹334.06M 4.04M USD | ₹407.00 4.92 USD | ₹21.70 0.26 USD | ₹21.90 0.26 USD | ₹334.06M 4.04M USD | 0 | -₹1.21 -0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.38 0.32 USD |
0
|
₹332.79M 4.03M USD | ₹728.00 8.81 USD | ₹26.38 0.32 USD | ₹28.60 0.35 USD | ₹332.79M 4.03M USD | 1.93 | ₹13.64 0.17 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.25 -0.02 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.84 0.09 USD |
0
|
₹331.72M 4.01M USD | ₹2.94K 35.57 USD | ₹7.43 0.09 USD | ₹7.94 0.1 USD | ₹331.72M 4.01M USD | 0 | -₹3.74 -0.04 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹97.05 1.17 USD |
-1.72
|
₹330.17M 3.99M USD | ₹2.00 0.02 USD | ₹97.05 1.17 USD | ₹97.05 1.17 USD | ₹330.17M 3.99M USD | 31.00 | ₹3.13 0.04 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.93 0.27 USD |
+0.46
|
₹327.34M 3.96M USD | ₹1.71K 20.71 USD | ₹21.06 0.25 USD | ₹21.97 0.27 USD | ₹327.34M 3.96M USD | 2.61 | ₹8.40 0.1 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹77.81 0.94 USD |
+1.71
|
₹326.80M 3.95M USD | ₹2.21K 26.76 USD | ₹69.01 0.83 USD | ₹77.81 0.94 USD | ₹326.80M 3.95M USD | 13.60 | ₹5.72 0.07 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹32.50 0.39 USD |
+5.69
|
₹325.00M 3.93M USD | ₹220.00 2.66 USD | ₹30.50 0.37 USD | ₹32.99 0.4 USD | ₹325.00M 3.93M USD | 9.84 | ₹3.30 0.04 USD | ||
| QGO Finance Limited QGO.BO | ₹46.73 0.57 USD |
+1.41
|
₹324.90M 3.93M USD | ₹127.00 1.54 USD | ₹45.98 0.56 USD | ₹46.73 0.57 USD | ₹324.90M 3.93M USD | 10.52 | ₹4.44 0.05 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.17 0.03 USD |
+0.46
|
₹323.35M 3.91M USD | ₹39.54K 478.36 USD | ₹2.15 0.03 USD | ₹2.18 0.03 USD | ₹323.35M 3.91M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹34.50 0.42 USD |
0
|
₹322.13M 3.9M USD | ₹247.00 2.99 USD | ₹34.01 0.41 USD | ₹37.50 0.45 USD | ₹322.13M 3.9M USD | 27.60 | ₹1.25 0.02 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹102.50 1.24 USD |
0
|
₹321.92M 3.89M USD | ₹94.00 1.14 USD | ₹102.00 1.23 USD | ₹102.50 1.24 USD | ₹321.92M 3.89M USD | 54.52 | ₹1.88 0.02 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.82 0.18 USD |
-1.27
|
₹321.69M 3.89M USD | ₹1.95K 23.54 USD | ₹14.71 0.18 USD | ₹15.55 0.19 USD | ₹321.69M 3.89M USD | 185.25 | ₹0.08 0.0009 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹34.24 0.41 USD |
-2.06
|
₹318.15M 3.85M USD | ₹317.00 3.84 USD | ₹34.20 0.41 USD | ₹38.00 0.46 USD | ₹318.15M 3.85M USD | 10.70 | ₹3.20 0.04 USD | ||
| Epic Energy Limited EPIC.BO | ₹44.04 0.53 USD |
+2.09
|
₹317.59M 3.84M USD | ₹3.11K 37.57 USD | ₹42.71 0.52 USD | ₹44.50 0.54 USD | ₹317.59M 3.84M USD | 28.41 | ₹1.55 0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹915.00 11.07 USD |
-0.01
|
₹316.87M 3.83M USD | ₹65.00 0.79 USD | ₹915.00 11.07 USD | ₹949.00 11.48 USD | ₹316.87M 3.83M USD | 0 | -₹117.50 -1.4 USD | ||
| Amco India Limited AMCOIND.BO | ₹77.00 0.93 USD |
+0.5
|
₹316.47M 3.83M USD | ₹333.00 4.03 USD | ₹73.40 0.89 USD | ₹80.95 0.98 USD | ₹316.47M 3.83M USD | 28.00 | ₹2.75 0.03 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹103.00 1.25 USD |
0
|
₹314.49M 3.8M USD | ₹58.00 0.7 USD | ₹101.50 1.23 USD | ₹108.30 1.31 USD | ₹314.49M 3.8M USD | 0 | -₹0.27 -0.003 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.14 0.04 USD |
-2.48
|
₹314.18M 3.8M USD | ₹65.96K 798.02 USD | ₹3.14 0.04 USD | ₹3.24 0.04 USD | ₹314.18M 3.8M USD | 26.16 | ₹0.12 0.001 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.72 0.13 USD |
+0.75
|
₹313.95M 3.8M USD | ₹6.96K 84.23 USD | ₹10.71 0.13 USD | ₹10.96 0.13 USD | ₹313.95M 3.8M USD | 16.00 | ₹0.67 0.008 USD | ||
| Yug Decor Limited YUG.BO | ₹28.98 0.35 USD |
+5
|
₹312.67M 3.78M USD | ₹20.70K 250.44 USD | ₹28.98 0.35 USD | ₹33.00 0.4 USD | ₹312.67M 3.78M USD | 321.99 | ₹0.09 0.001 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.00 0.62 USD |
+2
|
₹311.78M 3.77M USD | ₹2.11K 25.5 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹311.78M 3.77M USD | 0 | -₹0.22 -0.002 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹42.00 0.51 USD |
0
|
₹311.78M 3.77M USD | ₹1.18K 14.3 USD | ₹40.05 0.48 USD | ₹42.00 0.51 USD | ₹311.78M 3.77M USD | 0 | -₹2.95 -0.03 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹22.11 0.27 USD |
+9.98
|
₹310.63M 3.76M USD | ₹326.72K 3.95K USD | ₹20.60 0.25 USD | ₹23.80 0.29 USD | ₹310.63M 3.76M USD | 12.14 | ₹1.82 0.02 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹44.28 0.54 USD |
-1.99
|
₹309.96M 3.75M USD | ₹792.00 9.58 USD | ₹44.28 0.54 USD | ₹44.28 0.54 USD | ₹309.96M 3.75M USD | 50.31 | ₹0.88 0.01 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹55.00 0.67 USD |
0
|
₹308.09M 3.73M USD | ₹341.00 4.13 USD | ₹55.00 0.67 USD | ₹57.85 0.7 USD | ₹308.09M 3.73M USD | 916.66 | ₹0.06 0.0007 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹61.00 0.74 USD |
-4.1
|
₹307.48M 3.72M USD | ₹3.81K 46.06 USD | ₹60.51 0.73 USD | ₹65.20 0.79 USD | ₹307.48M 3.72M USD | 0 | -₹17.16 -0.2 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹52.13 0.63 USD |
-4.83
|
₹307.47M 3.72M USD | ₹325.00 3.93 USD | ₹52.13 0.63 USD | ₹57.00 0.69 USD | ₹307.47M 3.72M USD | 0 | -₹37.82 -0.4 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹15.64 0.19 USD |
-2.37
|
₹306.53M 3.71M USD | ₹1.92K 23.2 USD | ₹15.63 0.19 USD | ₹16.52 0.2 USD | ₹306.53M 3.71M USD | 0 | -₹0.15 -0.001 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹4.99 0.06 USD |
-4.95
|
₹306.25M 3.71M USD | ₹2.40K 29.04 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹306.25M 3.71M USD | 0 | -₹0.09 -0.001 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.00 0.12 USD |
+1.73
|
₹305.82M 3.7M USD | ₹13.22K 159.94 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹305.82M 3.7M USD | 250.00 | ₹0.04 0.0004 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹30.09 0.36 USD |
+0.53
|
₹305.17M 3.69M USD | ₹1.96K 23.75 USD | ₹29.86 0.36 USD | ₹30.49 0.37 USD | ₹305.17M 3.69M USD | 17.59 | ₹1.71 0.02 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.98 0.11 USD |
+2.86
|
₹304.42M 3.68M USD | ₹9.53K 115.33 USD | ₹8.87 0.11 USD | ₹9.00 0.11 USD | ₹304.42M 3.68M USD | 6.50 | ₹1.38 0.02 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹75.50 0.91 USD |
0
|
₹304.13M 3.68M USD | ₹1.00 0.01 USD | ₹75.50 0.91 USD | ₹75.50 0.91 USD | ₹304.13M 3.68M USD | 51.71 | ₹1.46 0.02 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.35 0.56 USD |
-5.41
|
₹303.97M 3.68M USD | ₹141.00 1.71 USD | ₹46.20 0.56 USD | ₹49.00 0.59 USD | ₹303.97M 3.68M USD | 8.81 | ₹5.26 0.06 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹98.00 1.19 USD |
-0.76
|
₹303.80M 3.68M USD | ₹194.00 2.35 USD | ₹98.00 1.19 USD | ₹103.45 1.25 USD | ₹303.80M 3.68M USD | 65.77 | ₹1.49 0.02 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.40 0.03 USD |
0
|
₹303.31M 3.67M USD | ₹120.08K 1.45K USD | ₹2.12 0.03 USD | ₹2.42 0.03 USD | ₹303.31M 3.67M USD | 40.00 | ₹0.06 0.0007 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.69 0.0083 USD |
0
|
₹302.98M 3.67M USD | ₹90.08K 1.09K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹302.98M 3.67M USD | 23.00 | ₹0.03 0.0003 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
+5.91
|
₹302.47M 3.66M USD | ₹2.00 0.02 USD | ₹1.97 0.02 USD | ₹2.05 0.02 USD | ₹302.47M 3.66M USD | 0 | -₹0.19 -0.002 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹21.43 0.26 USD |
0
|
₹300.02M 3.63M USD | ₹22.00 0.27 USD | ₹21.33 0.26 USD | ₹21.43 0.26 USD | ₹300.02M 3.63M USD | 0 | -₹0.06 -0.0007 USD | ||
| Grameva Limited BFFL.BO | ₹62.35 0.75 USD |
-3.32
|
₹299.24M 3.62M USD | ₹1.55K 18.72 USD | ₹61.27 0.74 USD | ₹67.50 0.82 USD | ₹299.24M 3.62M USD | 49.48 | ₹1.26 0.02 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹29.50 0.36 USD |
-2.8
|
₹297.95M 3.6M USD | ₹169.00 2.04 USD | ₹29.50 0.36 USD | ₹30.35 0.37 USD | ₹297.95M 3.6M USD | 68.60 | ₹0.43 0.005 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.00 0.36 USD |
0
|
₹297.34M 3.6M USD | ₹85.00 1.03 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹297.34M 3.6M USD | 0 | -₹1.04 -0.01 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹200.00 2.42 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹0.88 -0.01 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹41.64 0.5 USD |
0
|
₹296.41M 3.59M USD | ₹100.00 1.21 USD | ₹41.64 0.5 USD | ₹41.64 0.5 USD | ₹296.41M 3.59M USD | 0 | -₹3.06 -0.03 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹91.62 1.11 USD |
-1.99
|
₹295.70M 3.58M USD | ₹1.25K 15.12 USD | ₹91.62 1.11 USD | ₹91.62 1.11 USD | ₹295.70M 3.58M USD | 25.17 | ₹3.64 0.04 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹10.50 0.13 USD |
0
|
₹294.13M 3.56M USD | ₹4.00K 48.39 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹294.13M 3.56M USD | 0 | -₹5.35 -0.06 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.50 0.59 USD |
-0.02
|
₹293.96M 3.56M USD | ₹1.51K 18.27 USD | ₹48.25 0.58 USD | ₹49.00 0.59 USD | ₹293.96M 3.56M USD | 21.17 | ₹2.29 0.03 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹175.85 2.13 USD |
-0.03
|
₹292.71M 3.54M USD | ₹5.00 0.06 USD | ₹175.85 2.13 USD | ₹175.85 2.13 USD | ₹292.71M 3.54M USD | 0 | -₹77.12 -0.9 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹38.70 0.47 USD |
0
|
₹291.99M 3.53M USD | ₹2.00K 24.2 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹291.99M 3.53M USD | 33.94 | ₹1.14 0.01 USD | ||
| Panjon Limited PANJON.BO | ₹17.00 0.21 USD |
-2.52
|
₹291.80M 3.53M USD | ₹104.00 1.26 USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹291.80M 3.53M USD | 39.53 | ₹0.43 0.005 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.75 0.02 USD |
-1.13
|
₹290.31M 3.51M USD | ₹6.31K 76.33 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹290.31M 3.51M USD | 0 | -₹1.56 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.69 0.09 USD |
+0.65
|
₹290.30M 3.51M USD | ₹3.57K 43.14 USD | ₹7.16 0.09 USD | ₹7.85 0.09 USD | ₹290.30M 3.51M USD | 0 | -₹2.47 -0.02 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.82 0.19 USD |
+2.99
|
₹287.92M 3.48M USD | ₹28.00 0.34 USD | ₹15.25 0.18 USD | ₹15.82 0.19 USD | ₹287.92M 3.48M USD | 395.50 | ₹0.04 0.0004 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.15 0.01 USD |
-4.17
|
₹287.65M 3.48M USD | ₹24.20K 292.76 USD | ₹1.12 0.01 USD | ₹1.22 0.01 USD | ₹287.65M 3.48M USD | 0 | -₹0.03 -0.0003 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹27.73 0.34 USD |
-4.97
|
₹287.28M 3.48M USD | ₹27.50K 332.7 USD | ₹27.73 0.34 USD | ₹27.73 0.34 USD | ₹287.28M 3.48M USD | 145.94 | ₹0.19 0.002 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 97.82 | ₹0.56 0.006 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.18 0.04 USD |
-1.55
|
₹286.20M 3.46M USD | ₹15.31K 185.2 USD | ₹3.16 0.04 USD | ₹3.29 0.04 USD | ₹286.20M 3.46M USD | 63.60 | ₹0.05 0.0006 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹16.38 0.2 USD |
-0.85
|
₹286.04M 3.46M USD | ₹2.80K 33.9 USD | ₹16.28 0.2 USD | ₹18.49 0.22 USD | ₹286.04M 3.46M USD | 38.09 | ₹0.43 0.005 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹27.25 0.33 USD |
-4.72
|
₹285.91M 3.46M USD | ₹7.20K 87.11 USD | ₹27.25 0.33 USD | ₹27.32 0.33 USD | ₹285.91M 3.46M USD | 15.13 | ₹1.80 0.02 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 157.38 | ₹0.18 0.002 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.93 0.05 USD |
+0.51
|
₹285.60M 3.46M USD | ₹14.46K 174.97 USD | ₹3.73 0.05 USD | ₹3.99 0.05 USD | ₹285.60M 3.46M USD | 0 | -₹0.55 -0.006 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹57.08 0.69 USD |
-2.06
|
₹285.42M 3.45M USD | ₹816.00 9.87 USD | ₹55.37 0.67 USD | ₹59.45 0.72 USD | ₹285.42M 3.45M USD | 2.04 | ₹27.94 0.34 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹71.89 0.87 USD |
-0.06
|
₹285.25M 3.45M USD | ₹8.00 0.1 USD | ₹71.89 0.87 USD | ₹71.89 0.87 USD | ₹285.25M 3.45M USD | 0 | -₹7.57 -0.09 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.21 0.03 USD |
+0.91
|
₹284.70M 3.44M USD | ₹61.67K 746.06 USD | ₹2.13 0.03 USD | ₹2.22 0.03 USD | ₹284.70M 3.44M USD | 0 | -₹1.16 -0.01 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹44.44 0.54 USD |
0
|
₹283.97M 3.44M USD | ₹700.00 8.47 USD | ₹44.20 0.53 USD | ₹44.44 0.54 USD | ₹283.97M 3.44M USD | 5.04 | ₹8.81 0.11 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.83 0.05 USD |
-0.26
|
₹283.47M 3.43M USD | ₹4.27K 51.62 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹283.47M 3.43M USD | 0 | -₹0.21 -0.002 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹15.00K 181.48 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.99 0.01 USD |
0
|
₹281.67M 3.41M USD | ₹339.68K 4.11K USD | ₹0.96 0.01 USD | ₹1.04 0.01 USD | ₹281.67M 3.41M USD | 49.50 | ₹0.02 0.0002 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹34.25 0.41 USD |
+4.96
|
₹280.49M 3.39M USD | ₹122.00 1.48 USD | ₹32.50 0.39 USD | ₹34.25 0.41 USD | ₹280.49M 3.39M USD | 19.02 | ₹1.80 0.02 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.39 0.02 USD |
-0.71
|
₹280.47M 3.39M USD | ₹1.81K 21.85 USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹280.47M 3.39M USD | 0 | -₹70.40 -0.8 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹56.10 0.68 USD |
-5.25
|
₹279.99M 3.39M USD | ₹1.49K 18.04 USD | ₹56.10 0.68 USD | ₹63.90 0.77 USD | ₹279.99M 3.39M USD | 0.80 | ₹69.66 0.84 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹10.00 0.12 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹279.30M 3.38M USD | 0 | -₹0.88 -0.01 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹92.93 1.12 USD |
+0.5
|
₹279.06M 3.38M USD | ₹41.00 0.5 USD | ₹92.93 1.12 USD | ₹92.93 1.12 USD | ₹279.06M 3.38M USD | 0 | -₹0.31 -0.003 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.19 0.18 USD |
-0.72
|
₹278.98M 3.38M USD | ₹53.00 0.64 USD | ₹15.19 0.18 USD | ₹15.64 0.19 USD | ₹278.98M 3.38M USD | 6.10 | ₹2.49 0.03 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹100.00 1.21 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹278.72M 3.37M USD | 46.29 | ₹2.16 0.03 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.99 0.11 USD |
+2.16
|
₹277.97M 3.36M USD | ₹258.00 3.12 USD | ₹8.62 0.1 USD | ₹9.18 0.11 USD | ₹277.97M 3.36M USD | 0 | -₹3.43 -0.04 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
0
|
₹277.70M 3.36M USD | ₹10.00 0.12 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.66 0.04 USD |
0
|
₹277.32M 3.36M USD | ₹2.57K 31.07 USD | ₹3.56 0.04 USD | ₹3.68 0.04 USD | ₹277.32M 3.36M USD | 0 | -₹0.19 -0.002 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹108.59 -1.3 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹53.60 0.65 USD |
+0.87
|
₹277.17M 3.35M USD | ₹226.00 2.73 USD | ₹50.50 0.61 USD | ₹53.95 0.65 USD | ₹277.17M 3.35M USD | 0 | -₹1.13 -0.01 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹60.25 0.73 USD |
+4.98
|
₹277.15M 3.35M USD | ₹6.95K 84.06 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹277.15M 3.35M USD | 0 | -₹0.18 -0.002 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹92.00 1.11 USD |
-1.66
|
₹276.00M 3.34M USD | ₹1.05K 12.72 USD | ₹88.90 1.08 USD | ₹96.75 1.17 USD | ₹276.00M 3.34M USD | 73.01 | ₹1.26 0.02 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹9.17 0.11 USD |
+0.55
|
₹275.10M 3.33M USD | ₹9.19K 111.14 USD | ₹8.70 0.11 USD | ₹9.20 0.11 USD | ₹275.10M 3.33M USD | 27.78 | ₹0.33 0.003 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.65 0.17 USD |
-4.21
|
₹275.06M 3.33M USD | ₹39.00 0.47 USD | ₹13.65 0.17 USD | ₹14.24 0.17 USD | ₹275.06M 3.33M USD | 10.66 | ₹1.28 0.02 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹699.00 8.46 USD |
-0.14
|
₹274.01M 3.32M USD | ₹1.00 0.01 USD | ₹699.00 8.46 USD | ₹699.00 8.46 USD | ₹274.01M 3.32M USD | 1997.14 | ₹0.35 0.004 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹24.01 0.29 USD |
+4.98
|
₹273.50M 3.31M USD | ₹4.58K 55.43 USD | ₹24.01 0.29 USD | ₹24.01 0.29 USD | ₹273.50M 3.31M USD | 0 | -₹0.34 -0.004 USD | ||
| Martin Burn Limited MARBU.BO | ₹53.00 0.64 USD |
0
|
₹273.15M 3.3M USD | ₹1.55K 18.73 USD | ₹53.00 0.64 USD | ₹56.50 0.68 USD | ₹273.15M 3.3M USD | 4.41 | ₹12.01 0.15 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹38.39 0.46 USD |
+2.51
|
₹272.81M 3.3M USD | ₹24.00 0.29 USD | ₹38.20 0.46 USD | ₹39.00 0.47 USD | ₹272.81M 3.3M USD | 15.54 | ₹2.47 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||