Страница результатов 26 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.19 0.15 USD |
+2.18
|
₹295.51M 3.58M USD | ₹5.17K 62.55 USD | ₹11.83 0.14 USD | ₹12.19 0.15 USD | ₹295.51M 3.58M USD | 101.58 | ₹0.12 0.001 USD | ||
Duropack Limited
DUROPACK.BO
IN
|
₹56.01 0.68 USD |
-0.28
|
₹295.30M 3.57M USD | ₹451.00 5.46 USD | ₹53.30 0.64 USD | ₹56.01 0.68 USD | ₹295.30M 3.57M USD | 15.95 | ₹3.51 0.04 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.50 0.48 USD |
-5.64
|
₹295.02M 3.57M USD | ₹115.00 1.39 USD | ₹39.50 0.48 USD | ₹40.10 0.49 USD | ₹295.02M 3.57M USD | 0 | -₹1.50 -0.01 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹37.50 0.45 USD |
-0.79
|
₹294.83M 3.57M USD | ₹144.00 1.74 USD | ₹36.00 0.44 USD | ₹38.56 0.47 USD | ₹294.83M 3.57M USD | 17.36 | ₹2.16 0.03 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.07 0.23 USD |
-4.98
|
₹292.17M 3.53M USD | ₹40.85K 494.24 USD | ₹19.07 0.23 USD | ₹20.69 0.25 USD | ₹292.17M 3.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹48.10 0.58 USD |
+19.98
|
₹291.53M 3.53M USD | ₹14.26K 172.46 USD | ₹42.90 0.52 USD | ₹48.10 0.58 USD | ₹291.53M 3.53M USD | 18.86 | ₹2.55 0.03 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹35.00 0.42 USD |
-4.66
|
₹290.68M 3.52M USD | ₹6.96K 84.19 USD | ₹33.00 0.4 USD | ₹37.00 0.45 USD | ₹290.68M 3.52M USD | 19.55 | ₹1.79 0.02 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.45 0.62 USD |
+0.1
|
₹288.21M 3.49M USD | ₹101.00 1.22 USD | ₹51.45 0.62 USD | ₹52.00 0.63 USD | ₹288.21M 3.49M USD | 8.99 | ₹5.72 0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹101.00 1.22 USD |
+0.5
|
₹287.85M 3.48M USD | ₹666.00 8.06 USD | ₹98.00 1.19 USD | ₹101.00 1.22 USD | ₹287.85M 3.48M USD | 0 | -₹7.59 -0.09 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.13 0.11 USD |
+4.94
|
₹287.83M 3.48M USD | ₹106.88K 1.29K USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹287.83M 3.48M USD | 228.25 | ₹0.04 0.0004 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
0
|
₹287.83M 3.48M USD | ₹57.00 0.69 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.54 | ₹10.87 0.13 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.86 0.77 USD |
+1.24
|
₹287.50M 3.48M USD | ₹2.28K 27.54 USD | ₹63.08 0.76 USD | ₹64.99 0.79 USD | ₹287.50M 3.48M USD | 20.08 | ₹3.18 0.04 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.22 0.32 USD |
-3.78
|
₹287.28M 3.48M USD | ₹1.89K 22.91 USD | ₹25.51 0.31 USD | ₹27.90 0.34 USD | ₹287.28M 3.48M USD | 0 | -₹1.15 -0.01 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.42 0.02 USD |
+2.16
|
₹286.52M 3.47M USD | ₹16.82K 203.43 USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹69.90 -0.8 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹37.40 0.45 USD |
+8.85
|
₹286.51M 3.47M USD | ₹15.50K 187.48 USD | ₹32.18 0.39 USD | ₹40.00 0.48 USD | ₹286.51M 3.47M USD | 59.36 | ₹0.63 0.007 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹855.08K 10.35K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.67 0.07 USD |
-1.05
|
₹284.60M 3.44M USD | ₹50.00 0.6 USD | ₹5.67 0.07 USD | ₹5.67 0.07 USD | ₹284.60M 3.44M USD | 0 | -₹0.42 -0.005 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹284.36M 3.44M USD | ₹70.45K 852.3 USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹284.36M 3.44M USD | 32.14 | ₹0.07 0.0008 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.71 0.08 USD |
+0.3
|
₹283.90M 3.43M USD | ₹7.24K 87.62 USD | ₹6.41 0.08 USD | ₹7.21 0.09 USD | ₹283.90M 3.43M USD | 0 | -₹1.65 -0.01 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.61 0.43 USD |
0
|
₹282.92M 3.42M USD | ₹8.22K 99.48 USD | ₹34.51 0.42 USD | ₹35.86 0.43 USD | ₹282.92M 3.42M USD | 37.09 | ₹0.96 0.01 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.00 0.97 USD |
-5.88
|
₹282.11M 3.41M USD | ₹1.03K 12.49 USD | ₹79.05 0.96 USD | ₹89.80 1.09 USD | ₹282.11M 3.41M USD | 10.65 | ₹7.51 0.09 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.88 0.02 USD |
-4.57
|
₹282.05M 3.41M USD | ₹313.27K 3.79K USD | ₹1.88 0.02 USD | ₹2.05 0.02 USD | ₹282.05M 3.41M USD | 0 | ₹0.00 0 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹28.40 0.34 USD |
-3.76
|
₹281.49M 3.41M USD | ₹5.08K 61.4 USD | ₹28.40 0.34 USD | ₹30.95 0.37 USD | ₹281.49M 3.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹69.80 0.84 USD |
+0.65
|
₹281.17M 3.4M USD | ₹44.00 0.53 USD | ₹69.80 0.84 USD | ₹69.80 0.84 USD | ₹281.17M 3.4M USD | 36.35 | ₹1.92 0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹93.32 1.13 USD |
+5
|
₹280.79M 3.4M USD | ₹1.21K 14.68 USD | ₹86.65 1.05 USD | ₹93.32 1.13 USD | ₹280.79M 3.4M USD | 30.59 | ₹3.05 0.04 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.12 0.12 USD |
-1.56
|
₹280.16M 3.39M USD | ₹560.00 6.78 USD | ₹10.11 0.12 USD | ₹10.40 0.13 USD | ₹280.16M 3.39M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.73 0.08 USD |
-3.17
|
₹277.81M 3.36M USD | ₹989.00 11.97 USD | ₹6.73 0.08 USD | ₹7.00 0.08 USD | ₹277.81M 3.36M USD | 21.03 | ₹0.32 0.003 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹100.00 1.21 USD |
-1.79
|
₹277.65M 3.36M USD | ₹11.00 0.13 USD | ₹99.79 1.21 USD | ₹100.00 1.21 USD | ₹277.65M 3.36M USD | 0 | -₹1.21 -0.01 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹100.10 1.21 USD |
-8.92
|
₹276.71M 3.35M USD | ₹114.00 1.38 USD | ₹98.00 1.19 USD | ₹109.90 1.33 USD | ₹276.71M 3.35M USD | 0 | -₹4.71 -0.05 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.05 0.01 USD |
-1.87
|
₹276.65M 3.35M USD | ₹13.05K 157.83 USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹276.65M 3.35M USD | 0 | -₹80.74 -0.9 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.37 0.1 USD |
-4.67
|
₹276.19M 3.34M USD | ₹2.57K 31.09 USD | ₹8.32 0.1 USD | ₹8.87 0.11 USD | ₹276.19M 3.34M USD | 5.81 | ₹1.44 0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.00 0.18 USD |
0
|
₹275.49M 3.33M USD | ₹40.00 0.48 USD | ₹14.93 0.18 USD | ₹15.00 0.18 USD | ₹275.49M 3.33M USD | 3.98 | ₹3.76 0.05 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.25 0.47 USD |
-1.28
|
₹274.75M 3.32M USD | ₹828.00 10.02 USD | ₹39.20 0.47 USD | ₹39.76 0.48 USD | ₹274.75M 3.32M USD | 80.10 | ₹0.49 0.005 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.17 0.33 USD |
+4.98
|
₹274.42M 3.32M USD | ₹10.00 0.12 USD | ₹27.17 0.33 USD | ₹27.17 0.33 USD | ₹274.42M 3.32M USD | 82.33 | ₹0.33 0.003 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.73 0.03 USD |
-2.5
|
₹274.30M 3.32M USD | ₹4.94K 59.79 USD | ₹2.72 0.03 USD | ₹2.85 0.03 USD | ₹274.30M 3.32M USD | 30.33 | ₹0.09 0.001 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.25 0.09 USD |
+2.11
|
₹273.69M 3.31M USD | ₹980.00 11.86 USD | ₹7.04 0.09 USD | ₹7.30 0.09 USD | ₹273.69M 3.31M USD | 0 | -₹2.39 -0.02 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.85 0.3 USD |
+4.99
|
₹273.67M 3.31M USD | ₹9.26K 111.97 USD | ₹23.78 0.29 USD | ₹24.85 0.3 USD | ₹273.67M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.20 0.06 USD |
-4.94
|
₹273.63M 3.31M USD | ₹50.42K 610.03 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹273.63M 3.31M USD | 0 | -₹0.21 -0.002 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹144.00 1.74 USD |
-0.76
|
₹273.60M 3.31M USD | ₹764.00 9.24 USD | ₹140.15 1.7 USD | ₹148.45 1.8 USD | ₹273.60M 3.31M USD | 4.40 | ₹32.69 0.4 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.75 0.83 USD |
+1.1
|
₹272.79M 3.3M USD | ₹544.00 6.58 USD | ₹68.75 0.83 USD | ₹69.45 0.84 USD | ₹272.79M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.40 1.47 USD |
+5.52
|
₹272.48M 3.3M USD | ₹312.00 3.77 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹272.48M 3.3M USD | 15.08 | ₹8.05 0.1 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.10 0.64 USD |
+0.3
|
₹272.02M 3.29M USD | ₹1.96K 23.66 USD | ₹52.94 0.64 USD | ₹54.74 0.66 USD | ₹272.02M 3.29M USD | 0 | -₹10.66 -0.1 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.65 0.14 USD |
-1.77
|
₹271.99M 3.29M USD | ₹12.15K 146.98 USD | ₹11.36 0.14 USD | ₹11.86 0.14 USD | ₹271.99M 3.29M USD | 26.47 | ₹0.44 0.005 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹16.20 0.2 USD |
-0.25
|
₹271.20M 3.28M USD | ₹388.00 4.69 USD | ₹15.90 0.19 USD | ₹16.24 0.2 USD | ₹271.20M 3.28M USD | 85.26 | ₹0.19 0.002 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹90.22 1.09 USD |
-4.99
|
₹270.98M 3.28M USD | ₹2.00 0.02 USD | ₹90.22 1.09 USD | ₹90.22 1.09 USD | ₹270.98M 3.28M USD | 0 | -₹1.46 -0.01 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
0
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹89.30 1.08 USD |
-0.11
|
₹268.48M 3.25M USD | ₹563.00 6.81 USD | ₹86.63 1.05 USD | ₹89.30 1.08 USD | ₹268.48M 3.25M USD | 3.55 | ₹25.12 0.3 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.41 0.42 USD |
-5.7
|
₹268.10M 3.24M USD | ₹475.00 5.75 USD | ₹34.41 0.42 USD | ₹36.50 0.44 USD | ₹268.10M 3.24M USD | 11.78 | ₹2.92 0.04 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹267.85M 3.24M USD | ₹93.10K 1.13K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.68 0.46 USD |
+0.48
|
₹267.77M 3.24M USD | ₹2.89K 34.94 USD | ₹37.68 0.46 USD | ₹39.05 0.47 USD | ₹267.77M 3.24M USD | 13.55 | ₹2.78 0.03 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹73.20 0.89 USD |
0
|
₹267.06M 3.23M USD | ₹33.00 0.4 USD | ₹73.20 0.89 USD | ₹76.35 0.92 USD | ₹267.06M 3.23M USD | 0 | -₹6.04 -0.07 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.70 0.67 USD |
+6.24
|
₹266.57M 3.23M USD | ₹1.40K 16.9 USD | ₹52.17 0.63 USD | ₹55.70 0.67 USD | ₹266.57M 3.23M USD | 15.60 | ₹3.57 0.04 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.50 0.59 USD |
0
|
₹266.02M 3.22M USD | ₹1.00 0.01 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹266.02M 3.22M USD | 31.29 | ₹1.55 0.02 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.05 1.91 USD |
+1.87
|
₹263.08M 3.18M USD | ₹340.00 4.11 USD | ₹158.05 1.91 USD | ₹165.00 2 USD | ₹263.08M 3.18M USD | 0 | -₹6.45 -0.07 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.96 0.69 USD |
-4.99
|
₹262.74M 3.18M USD | ₹141.00 1.71 USD | ₹56.96 0.69 USD | ₹56.96 0.69 USD | ₹262.74M 3.18M USD | 438.15 | ₹0.13 0.001 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹58.53 0.71 USD |
-1.99
|
₹262.37M 3.17M USD | ₹9.00 0.11 USD | ₹58.53 0.71 USD | ₹58.53 0.71 USD | ₹262.37M 3.17M USD | 0 | -₹0.93 -0.01 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹48.90 0.59 USD |
+4.04
|
₹262.23M 3.17M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹262.23M 3.17M USD | 41.44 | ₹1.18 0.01 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.31 0.08 USD |
0
|
₹260.70M 3.15M USD | ₹26.56K 321.33 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹260.70M 3.15M USD | 1.12 | ₹5.59 0.07 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹83.00 1 USD |
+3.43
|
₹260.68M 3.15M USD | ₹165.00 2 USD | ₹83.00 1 USD | ₹84.00 1.02 USD | ₹260.68M 3.15M USD | 42.34 | ₹1.96 0.02 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹44.00 0.53 USD |
+4.46
|
₹259.52M 3.14M USD | ₹160.00 1.94 USD | ₹40.80 0.49 USD | ₹44.20 0.53 USD | ₹259.52M 3.14M USD | 0 | -₹26.55 -0.3 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.01 0.21 USD |
-2.8
|
₹259.47M 3.14M USD | ₹589.00 7.13 USD | ₹17.01 0.21 USD | ₹17.92 0.22 USD | ₹259.47M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹53.70 0.65 USD |
+2.87
|
₹258.18M 3.12M USD | ₹4.74K 57.39 USD | ₹53.25 0.64 USD | ₹54.81 0.66 USD | ₹258.18M 3.12M USD | 1790.00 | ₹0.03 0.0003 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.37 0.2 USD |
+4.2
|
₹257.01M 3.11M USD | ₹100.00 1.21 USD | ₹15.71 0.19 USD | ₹16.48 0.2 USD | ₹257.01M 3.11M USD | 39.92 | ₹0.41 0.004 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.50 0.76 USD |
+0.81
|
₹256.88M 3.11M USD | ₹358.00 4.33 USD | ₹62.50 0.76 USD | ₹68.90 0.83 USD | ₹256.88M 3.11M USD | 77.16 | ₹0.81 0.009 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.00 0.35 USD |
-1.02
|
₹255.41M 3.09M USD | ₹5.00 0.06 USD | ₹28.20 0.34 USD | ₹29.16 0.35 USD | ₹255.41M 3.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
0
|
₹255.41M 3.09M USD | ₹80.00K 967.87 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹84.94 1.03 USD |
+1.72
|
₹255.07M 3.09M USD | ₹83.00 1 USD | ₹79.83 0.97 USD | ₹86.19 1.04 USD | ₹255.07M 3.09M USD | 64.34 | ₹1.32 0.02 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹18.10 0.22 USD |
0
|
₹253.40M 3.07M USD | ₹55.00 0.67 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹253.40M 3.07M USD | 0 | -₹0.21 -0.002 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
0
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.20 0.21 USD |
+1.18
|
₹251.67M 3.04M USD | ₹6.21K 75.17 USD | ₹16.03 0.19 USD | ₹17.89 0.22 USD | ₹251.67M 3.04M USD | 10.55 | ₹1.63 0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.31 0.15 USD |
-1.91
|
₹251.65M 3.04M USD | ₹10.92K 132.07 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹251.65M 3.04M USD | 2.25 | ₹5.45 0.07 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.38 0.1 USD |
-3.34
|
₹251.40M 3.04M USD | ₹17.77K 214.93 USD | ₹8.26 0.1 USD | ₹8.89 0.11 USD | ₹251.40M 3.04M USD | 25.39 | ₹0.33 0.003 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.28 0.04 USD |
+8.25
|
₹248.53M 3.01M USD | ₹20.06K 242.69 USD | ₹2.95 0.04 USD | ₹3.40 0.04 USD | ₹248.53M 3.01M USD | 0 | -₹0.22 -0.002 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.00 0.58 USD |
-2.93
|
₹248.21M 3M USD | ₹1.29K 15.62 USD | ₹47.23 0.57 USD | ₹52.00 0.63 USD | ₹248.21M 3M USD | 0 | -₹0.96 -0.01 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
0
|
₹248.18M 3M USD | ₹2.63K 31.76 USD | ₹123.50 1.49 USD | ₹126.00 1.52 USD | ₹248.18M 3M USD | 133.98 | ₹0.94 0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.95 1.69 USD |
-0.32
|
₹247.98M 3M USD | ₹205.00 2.48 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹247.98M 3M USD | 0 | -₹2.60 -0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹81.00 0.98 USD |
-4.06
|
₹247.32M 2.99M USD | ₹222.00 2.69 USD | ₹80.43 0.97 USD | ₹85.60 1.04 USD | ₹247.32M 2.99M USD | 449.99 | ₹0.18 0.002 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹30.90 0.37 USD |
+1.21
|
₹247.20M 2.99M USD | ₹853.00 10.32 USD | ₹30.08 0.36 USD | ₹30.90 0.37 USD | ₹247.20M 2.99M USD | 60.58 | ₹0.51 0.006 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.30 0.4 USD |
+0.15
|
₹247.20M 2.99M USD | ₹201.00 2.43 USD | ₹33.30 0.4 USD | ₹33.30 0.4 USD | ₹247.20M 2.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹46.06 0.56 USD |
-0.35
|
₹245.94M 2.98M USD | ₹144.00 1.74 USD | ₹45.80 0.55 USD | ₹46.22 0.56 USD | ₹245.94M 2.98M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.72 0.03 USD |
-0.37
|
₹244.80M 2.96M USD | ₹195.07K 2.36K USD | ₹2.70 0.03 USD | ₹2.91 0.04 USD | ₹244.80M 2.96M USD | 22.66 | ₹0.12 0.001 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.21 0.09 USD |
-3.48
|
₹244.42M 2.96M USD | ₹1.96K 23.69 USD | ₹6.83 0.08 USD | ₹7.80 0.09 USD | ₹244.42M 2.96M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹21.43 0.26 USD |
+2
|
₹244.37M 2.96M USD | ₹500.00 6.05 USD | ₹21.43 0.26 USD | ₹21.43 0.26 USD | ₹244.37M 2.96M USD | 194.81 | ₹0.11 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||