Page de résultat 26 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
-4.82
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹66.06 0.8 USD |
+19.91
|
₹297.41M 3.6M USD | ₹70.33K 850.9 USD | ₹54.91 0.66 USD | ₹66.10 0.8 USD | ₹297.41M 3.6M USD | 20.77 | ₹3.18 0.04 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹99.00 1.2 USD |
-0.8
|
₹297.35M 3.6M USD | ₹12.00 0.15 USD | ₹99.00 1.2 USD | ₹99.50 1.2 USD | ₹297.35M 3.6M USD | 0 | -₹2.10 -0.02 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.26 0.15 USD |
-1.45
|
₹297.21M 3.6M USD | ₹5.59K 67.58 USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹297.21M 3.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
0
|
₹296.78M 3.59M USD | ₹8.00 0.1 USD | ₹857.00 10.37 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.89 0.07 USD |
+4.99
|
₹295.64M 3.58M USD | ₹2.91K 35.17 USD | ₹5.23 0.06 USD | ₹5.95 0.07 USD | ₹295.64M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹95.15 1.15 USD |
+0.09
|
₹294.96M 3.57M USD | ₹15.50K 187.55 USD | ₹91.00 1.1 USD | ₹99.00 1.2 USD | ₹294.96M 3.57M USD | 37.75 | ₹2.52 0.03 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹39.36 0.48 USD |
+1.44
|
₹293.98M 3.56M USD | ₹2.14K 25.85 USD | ₹37.00 0.45 USD | ₹39.80 0.48 USD | ₹293.98M 3.56M USD | 0 | -₹1.50 -0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.10 0.09 USD |
+4.87
|
₹293.08M 3.55M USD | ₹47.64K 576.39 USD | ₹6.45 0.08 USD | ₹7.10 0.09 USD | ₹293.08M 3.55M USD | 22.18 | ₹0.32 0.003 USD | ||
| IMEC Services Limited IMEC.BO | ₹153.75 1.86 USD |
+0.13
|
₹292.12M 3.53M USD | ₹1.33K 16.14 USD | ₹153.00 1.85 USD | ₹165.00 2 USD | ₹292.12M 3.53M USD | 1.26 | ₹121.17 1.47 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹51.99 0.63 USD |
-5.28
|
₹291.23M 3.52M USD | ₹430.00 5.2 USD | ₹50.50 0.61 USD | ₹57.52 0.7 USD | ₹291.23M 3.52M USD | 9.08 | ₹5.72 0.07 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹1.94 0.02 USD |
+4.86
|
₹291.05M 3.52M USD | ₹1.01M 12.17K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹291.05M 3.52M USD | 0 | ₹0.00 0 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.75 0.11 USD |
+0.69
|
₹288.73M 3.49M USD | ₹1.31K 15.81 USD | ₹8.50 0.1 USD | ₹8.85 0.11 USD | ₹288.73M 3.49M USD | 5.95 | ₹1.47 0.02 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.12 0.5 USD |
-0.82
|
₹287.84M 3.48M USD | ₹1.68K 20.36 USD | ₹39.00 0.47 USD | ₹41.35 0.5 USD | ₹287.84M 3.48M USD | 61.37 | ₹0.67 0.008 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.89 0.24 USD |
-0.6
|
₹287.75M 3.48M USD | ₹610.00 7.38 USD | ₹19.74 0.24 USD | ₹20.17 0.24 USD | ₹287.75M 3.48M USD | 0 | -₹8.67 -0.1 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹38.91 0.47 USD |
+2.42
|
₹287.58M 3.48M USD | ₹411.00 4.97 USD | ₹36.75 0.44 USD | ₹39.90 0.48 USD | ₹287.58M 3.48M USD | 9.28 | ₹4.19 0.05 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹62.90 0.76 USD |
-0.8
|
₹287.45M 3.48M USD | ₹352.00 4.26 USD | ₹55.80 0.68 USD | ₹65.00 0.79 USD | ₹287.45M 3.48M USD | 26.88 | ₹2.34 0.03 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.91 0.04 USD |
+6.2
|
₹286.93M 3.47M USD | ₹340.64K 4.12K USD | ₹2.40 0.03 USD | ₹3.00 0.04 USD | ₹286.93M 3.47M USD | 0 | -₹0.31 -0.003 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹80.73 0.98 USD |
-7.74
|
₹284.69M 3.44M USD | ₹397.00 4.8 USD | ₹80.00 0.97 USD | ₹88.20 1.07 USD | ₹284.69M 3.44M USD | 10.74 | ₹7.51 0.09 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.71 0.08 USD |
-0.89
|
₹283.90M 3.43M USD | ₹6.40K 77.38 USD | ₹6.33 0.08 USD | ₹7.10 0.09 USD | ₹283.90M 3.43M USD | 0 | -₹1.65 -0.01 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹99.00 1.2 USD |
+0.46
|
₹282.15M 3.41M USD | ₹21.00 0.25 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹282.15M 3.41M USD | 0 | -₹4.59 -0.05 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.46 0.22 USD |
+1.32
|
₹281.59M 3.41M USD | ₹764.00 9.24 USD | ₹17.11 0.21 USD | ₹18.58 0.22 USD | ₹281.59M 3.41M USD | 0 | -₹1.21 -0.01 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹22.50 0.27 USD |
-2.22
|
₹281.25M 3.4M USD | ₹1.14K 13.77 USD | ₹21.90 0.26 USD | ₹23.00 0.28 USD | ₹281.25M 3.4M USD | 13.88 | ₹1.62 0.02 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹8.92 0.11 USD |
+0.34
|
₹281.21M 3.4M USD | ₹5.27K 63.72 USD | ₹8.56 0.1 USD | ₹9.30 0.11 USD | ₹281.21M 3.4M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.78 0.17 USD |
-6.07
|
₹279.92M 3.39M USD | ₹5.93K 71.72 USD | ₹13.70 0.17 USD | ₹14.79 0.18 USD | ₹279.92M 3.39M USD | 20.26 | ₹0.68 0.008 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
+4.99
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹17.40 0.21 USD |
-7.5
|
₹279.40M 3.38M USD | ₹766.00 9.27 USD | ₹17.33 0.21 USD | ₹18.78 0.23 USD | ₹279.40M 3.38M USD | 0 | -₹6.79 -0.08 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
+2.72
|
₹278.73M 3.37M USD | ₹299.00 3.62 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.20 0.03 USD |
-3.51
|
₹278.04M 3.36M USD | ₹50.56K 611.73 USD | ₹2.18 0.03 USD | ₹2.28 0.03 USD | ₹278.04M 3.36M USD | 0 | -₹0.35 -0.004 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
+2.32
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
-0.83
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.63 0.0076 USD |
-1.56
|
₹276.63M 3.35M USD | ₹50.60K 612.18 USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹21.34 0.26 USD |
+4.97
|
₹275.91M 3.34M USD | ₹7.06K 85.38 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹275.91M 3.34M USD | 3.79 | ₹5.63 0.07 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.29 0.09 USD |
-1.35
|
₹275.20M 3.33M USD | ₹1.13K 13.66 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹275.20M 3.33M USD | 0 | -₹2.33 -0.02 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹68.11 0.82 USD |
-2.8
|
₹274.36M 3.32M USD | ₹9.00 0.11 USD | ₹68.00 0.82 USD | ₹68.11 0.82 USD | ₹274.36M 3.32M USD | 43.10 | ₹1.58 0.02 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
+1.48
|
₹273.89M 3.31M USD | ₹645.00 7.8 USD | ₹85.29 1.03 USD | ₹91.10 1.1 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹49.85 0.6 USD |
-4.99
|
₹273.43M 3.31M USD | ₹100.00 1.21 USD | ₹49.85 0.6 USD | ₹49.85 0.6 USD | ₹273.43M 3.31M USD | 12.94 | ₹3.85 0.05 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹163.80 1.98 USD |
-3.45
|
₹272.65M 3.3M USD | ₹72.00 0.87 USD | ₹161.50 1.95 USD | ₹170.05 2.06 USD | ₹272.65M 3.3M USD | 0 | -₹6.45 -0.07 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.35 0.02 USD |
-2.17
|
₹272.40M 3.3M USD | ₹4.33K 52.4 USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹69.40 -0.8 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
0
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.88 0.42 USD |
-1.02
|
₹271.76M 3.29M USD | ₹6.17K 74.66 USD | ₹33.40 0.4 USD | ₹36.18 0.44 USD | ₹271.76M 3.29M USD | 0 | -₹1.87 -0.02 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
-0.74
|
₹271.28M 3.28M USD | ₹10.96K 132.55 USD | ₹2.60 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.50 0.18 USD |
+0.83
|
₹268.25M 3.25M USD | ₹1.67K 20.19 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹268.25M 3.25M USD | 26.36 | ₹0.55 0.006 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
0
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.90 0.1 USD |
-0.63
|
₹267.81M 3.24M USD | ₹1.28K 15.53 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹267.81M 3.24M USD | 32.91 | ₹0.24 0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.98 0.05 USD |
+4.46
|
₹266.23M 3.22M USD | ₹2.08K 25.18 USD | ₹3.65 0.04 USD | ₹4.08 0.05 USD | ₹266.23M 3.22M USD | 0 | -₹0.79 -0.009 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.37 0.21 USD |
-4.61
|
₹266.12M 3.22M USD | ₹16.29K 197.12 USD | ₹17.32 0.21 USD | ₹18.35 0.22 USD | ₹266.12M 3.22M USD | 0 | -₹0.34 -0.004 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
+2.47
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
+3.92
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹4.80 0.06 USD |
-5.51
|
₹264.00M 3.19M USD | ₹8.67K 104.84 USD | ₹4.75 0.06 USD | ₹5.50 0.07 USD | ₹264.00M 3.19M USD | 0 | -₹0.32 -0.003 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.00 0.48 USD |
+0.7
|
₹262.33M 3.17M USD | ₹270.00 3.27 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.67 0.61 USD |
+1.89
|
₹262.02M 3.17M USD | ₹1.52K 18.41 USD | ₹49.25 0.6 USD | ₹51.75 0.63 USD | ₹262.02M 3.17M USD | 0 | -₹0.98 -0.01 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹33.30 0.4 USD |
-4.83
|
₹261.80M 3.17M USD | ₹2.05K 24.75 USD | ₹33.25 0.4 USD | ₹36.72 0.44 USD | ₹261.80M 3.17M USD | 15.41 | ₹2.16 0.03 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹54.53 0.66 USD |
+1.41
|
₹260.97M 3.16M USD | ₹330.00 3.99 USD | ₹50.00 0.6 USD | ₹56.39 0.68 USD | ₹260.97M 3.16M USD | 17.36 | ₹3.14 0.04 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
+8.91
|
₹260.93M 3.16M USD | ₹1.24K 15.04 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
+4.96
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.50 0.44 USD |
-1.32
|
₹259.38M 3.14M USD | ₹369.00 4.46 USD | ₹33.57 0.41 USD | ₹39.94 0.48 USD | ₹259.38M 3.14M USD | 11.23 | ₹3.25 0.04 USD | ||
| Inland Printers Limited INLANPR.BO | ₹52.38 0.63 USD |
+4.76
|
₹258.95M 3.13M USD | ₹77.70K 940 USD | ₹47.50 0.57 USD | ₹52.50 0.64 USD | ₹258.95M 3.13M USD | 0 | -₹0.74 -0.008 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.70 0.34 USD |
-4.75
|
₹258.64M 3.13M USD | ₹40.00 0.48 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹258.64M 3.13M USD | 11.68 | ₹2.37 0.03 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.86 0.31 USD |
+3.44
|
₹258.60M 3.13M USD | ₹20.40K 246.77 USD | ₹23.75 0.29 USD | ₹26.50 0.32 USD | ₹258.60M 3.13M USD | 0 | -₹3.20 -0.03 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹34.82 0.42 USD |
-8.58
|
₹258.48M 3.13M USD | ₹163.00 1.97 USD | ₹34.29 0.41 USD | ₹34.82 0.42 USD | ₹258.48M 3.13M USD | 32.84 | ₹1.06 0.01 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.30 0.35 USD |
+0.65
|
₹258.05M 3.12M USD | ₹460.00 5.57 USD | ₹27.90 0.34 USD | ₹29.59 0.36 USD | ₹258.05M 3.12M USD | 0 | -₹1.61 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹34.80 0.42 USD |
-3.41
|
₹257.96M 3.12M USD | ₹18.00 0.22 USD | ₹34.80 0.42 USD | ₹38.91 0.47 USD | ₹257.96M 3.12M USD | 0 | -₹9.27 -0.1 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
-5
|
₹257.75M 3.12M USD | ₹336.00 4.07 USD | ₹43.70 0.53 USD | ₹48.30 0.58 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.50 0.99 USD |
+4.25
|
₹255.97M 3.1M USD | ₹177.00 2.14 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.18 0.07 USD |
+1.64
|
₹255.33M 3.09M USD | ₹89.08K 1.08K USD | ₹5.71 0.07 USD | ₹6.28 0.08 USD | ₹255.33M 3.09M USD | 1.10 | ₹5.59 0.07 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.51 0.57 USD |
-0.06
|
₹254.78M 3.08M USD | ₹625.00 7.56 USD | ₹45.19 0.55 USD | ₹47.54 0.58 USD | ₹254.78M 3.08M USD | 27.46 | ₹1.73 0.02 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Amco India Limited AMCOIND.BO | ₹61.80 0.75 USD |
-3.96
|
₹254.00M 3.07M USD | ₹182.00 2.2 USD | ₹61.80 0.75 USD | ₹69.49 0.84 USD | ₹254.00M 3.07M USD | 40.92 | ₹1.51 0.02 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹113.10 1.37 USD |
-10.91
|
₹253.85M 3.07M USD | ₹227.00 2.75 USD | ₹111.25 1.35 USD | ₹122.00 1.48 USD | ₹253.85M 3.07M USD | 37.70 | ₹3.00 0.04 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.45 1.02 USD |
0
|
₹253.59M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.59M 3.07M USD | 63.97 | ₹1.32 0.02 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.85 0.06 USD |
+2.97
|
₹253.38M 3.07M USD | ₹1.16K 13.99 USD | ₹4.41 0.05 USD | ₹4.97 0.06 USD | ₹253.38M 3.07M USD | 0 | -₹2.65 -0.03 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
-7.03
|
₹251.52M 3.04M USD | ₹597.58K 7.23K USD | ₹1.15 0.01 USD | ₹1.30 0.02 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹41.47 0.5 USD |
+7.24
|
₹248.82M 3.01M USD | ₹48.90K 591.64 USD | ₹39.01 0.47 USD | ₹42.53 0.51 USD | ₹248.82M 3.01M USD | 0 | -₹2.73 -0.03 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹14.85 0.18 USD |
-5.23
|
₹248.60M 3.01M USD | ₹1.55K 18.75 USD | ₹14.41 0.17 USD | ₹15.50 0.19 USD | ₹248.60M 3.01M USD | 78.15 | ₹0.19 0.002 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
-1.99
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 812.35 | ₹0.34 0.004 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹40.96 0.5 USD |
-6.12
|
₹248.26M 3M USD | ₹2.89K 34.92 USD | ₹40.20 0.49 USD | ₹44.98 0.54 USD | ₹248.26M 3M USD | 19.78 | ₹2.07 0.03 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.80 0.05 USD |
+4.97
|
₹247.65M 3M USD | ₹50.16K 606.85 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹247.65M 3M USD | 126.66 | ₹0.03 0.0003 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹22.87 0.28 USD |
-5.61
|
₹247.00M 2.99M USD | ₹10.73K 129.83 USD | ₹21.98 0.27 USD | ₹24.98 0.3 USD | ₹247.00M 2.99M USD | 81.67 | ₹0.28 0.003 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.74 0.03 USD |
+0.74
|
₹246.60M 2.98M USD | ₹72.45K 876.5 USD | ₹2.67 0.03 USD | ₹2.78 0.03 USD | ₹246.60M 2.98M USD | 27.39 | ₹0.10 0.001 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.86 0.12 USD |
-1.69
|
₹245.93M 2.98M USD | ₹4.04K 48.89 USD | ₹9.75 0.12 USD | ₹10.08 0.12 USD | ₹245.93M 2.98M USD | 0 | -₹0.21 -0.002 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.04 0.41 USD |
-3.73
|
₹245.48M 2.97M USD | ₹18.98K 229.66 USD | ₹33.00 0.4 USD | ₹36.00 0.44 USD | ₹245.48M 2.97M USD | 35.45 | ₹0.96 0.01 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹39.10 0.47 USD |
+2.33
|
₹245.26M 2.97M USD | ₹203.00 2.46 USD | ₹37.60 0.45 USD | ₹41.25 0.5 USD | ₹245.26M 2.97M USD | 63.06 | ₹0.62 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||