Page de résultat 26 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LWS Knitwear Limited LWSKNIT.BO | $47.56 0.58 USD |
+4.94
|
$240.58M 2.91M USD | $5.83K 70.5 USD | $44.1 0.53 USD | $47.58 0.58 USD | $240.58M 2.91M USD | 144.12 | $0.33 0.003 USD | |
| SSPDL Limited SSPDL.BO | $18.5 0.22 USD |
+3.12
|
$239.19M 2.89M USD | $6.52K 78.82 USD | $17.31 0.21 USD | $18.5 0.22 USD | $239.19M 2.89M USD | 0 | -$12.07 -0.1 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $32.93 0.4 USD |
+4.97
|
$238.48M 2.89M USD | $62.09K 751.2 USD | $32.93 0.4 USD | $32.93 0.4 USD | $238.48M 2.89M USD | 43.38 | $0.76 0.009 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.8 0.22 USD |
-1.98
|
$237.81M 2.88M USD | $892 10.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $237.81M 2.88M USD | 61.37 | $0.29 0.003 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $13.53 0.16 USD |
-2.31
|
$237.51M 2.87M USD | $11.94K 144.42 USD | $13.51 0.16 USD | $14.65 0.18 USD | $237.51M 2.87M USD | 0 | -$3.58 -0.04 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.19 0.04 USD |
+0.63
|
$237.28M 2.87M USD | $39.3K 475.5 USD | $3 0.04 USD | $3.3 0.04 USD | $237.28M 2.87M USD | 0 | -$2.12 -0.02 USD | |
| NDA Securities Limited NDASEC.BO | $46.5 0.56 USD |
-1.98
|
$236.79M 2.86M USD | $751 9.09 USD | $46.5 0.56 USD | $47.44 0.57 USD | $236.79M 2.86M USD | 0 | -$2.14 -0.02 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.26 0.04 USD |
+0.93
|
$235.46M 2.85M USD | $1.64K 19.83 USD | $3.15 0.04 USD | $3.29 0.04 USD | $235.46M 2.85M USD | 0 | -$3.83 -0.04 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.38 0.05 USD |
+0.23
|
$235.38M 2.85M USD | $29.53K 357.22 USD | $4.32 0.05 USD | $4.52 0.05 USD | $235.38M 2.85M USD | 25.31 | $0.17 0.002 USD | |
| ACI Infocom Limited ACIIN.BO | $2.13 0.03 USD |
-4.91
|
$235.35M 2.85M USD | $58.57K 708.62 USD | $2.13 0.03 USD | $2.13 0.03 USD | $235.35M 2.85M USD | 710.00 | $0 0.00003 USD | |
| Kush Industries Limited KUSHIND.BO | $15.43 0.19 USD |
-1.97
|
$235.31M 2.85M USD | $4.13K 50 USD | $15.43 0.19 USD | $15.43 0.19 USD | $235.31M 2.85M USD | 16.77 | $0.92 0.01 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $21.26 0.26 USD |
+4.32
|
$233.86M 2.83M USD | $70 0.85 USD | $20.2 0.24 USD | $21.6 0.26 USD | $233.86M 2.83M USD | 0 | $0 0 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $595.35 7.2 USD |
-3.87
|
$233.38M 2.82M USD | $31 0.38 USD | $590 7.14 USD | $649 7.85 USD | $233.38M 2.82M USD | 633.35 | $0.94 0.01 USD | |
| Ritesh International Ltd RITESHIN.BO | $27.05 0.33 USD |
+1.12
|
$231.35M 2.8M USD | $7.21K 87.17 USD | $26 0.31 USD | $27.29 0.33 USD | $231.35M 2.8M USD | 29.82 | $0.91 0.01 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.77 0.02 USD |
-1.12
|
$231.22M 2.8M USD | $288.63K 3.49K USD | $1.75 0.02 USD | $1.8 0.02 USD | $231.22M 2.8M USD | 0 | -$0.04 -0.0004 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $22.89 0.28 USD |
0
|
$231.19M 2.8M USD | $104 1.26 USD | $22.43 0.27 USD | $22.89 0.28 USD | $231.19M 2.8M USD | 0 | $0 0 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $16.25 0.2 USD |
+0.31
|
$229.01M 2.77M USD | $13.78K 166.74 USD | $15.6 0.19 USD | $16.73 0.2 USD | $229.01M 2.77M USD | 95.58 | $0.17 0.002 USD | |
| Jaipan Industries Limited JAIPAN.BO | $37.3 0.45 USD |
-0.77
|
$227.52M 2.75M USD | $4.24K 51.35 USD | $37.05 0.45 USD | $39.25 0.47 USD | $227.52M 2.75M USD | 86.74 | $0.43 0.005 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $2.19 0.03 USD |
+2.34
|
$226.98M 2.75M USD | $246.97K 2.99K USD | $2.04 0.02 USD | $2.24 0.03 USD | $226.98M 2.75M USD | 0 | -$5.82 -0.07 USD | |
| Comfort Commotrade Limited COMCL.BO | $22.45 0.27 USD |
+1.22
|
$224.95M 2.72M USD | $34.11K 412.72 USD | $22 0.27 USD | $22.9 0.28 USD | $224.95M 2.72M USD | 2.53 | $8.86 0.11 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Paragon Finance Limited PARAGONF.BO | $52.46 0.63 USD |
+4.46
|
$222.95M 2.7M USD | $431 5.21 USD | $52.46 0.63 USD | $52.73 0.64 USD | $222.95M 2.7M USD | 15.29 | $3.43 0.04 USD | |
| K K Fincorp Limited KKFIN.BO | $39.37 0.48 USD |
-0.08
|
$220.47M 2.67M USD | $781 9.45 USD | $38 0.46 USD | $39.4 0.48 USD | $220.47M 2.67M USD | 0 | $0 0 USD | |
| Valson Industries Limited VALSONQ.BO | $28.58 0.35 USD |
-3.61
|
$218.95M 2.65M USD | $2.09K 25.29 USD | $28.25 0.34 USD | $31.99 0.39 USD | $218.95M 2.65M USD | 0 | -$3.31 -0.04 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $21 0.25 USD |
-4.5
|
$218.73M 2.65M USD | $2K 24.2 USD | $21 0.25 USD | $21 0.25 USD | $218.73M 2.65M USD | 0 | -$8.75 -0.1 USD | |
| Howard Hotels Limited HOWARHO.BO | $24 0.29 USD |
+2.08
|
$218.72M 2.65M USD | $720 8.71 USD | $23.25 0.28 USD | $25.25 0.31 USD | $218.72M 2.65M USD | 0 | -$0.6 -0.007 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| BKV Industries Limited BKV.BO | $14.06 0.17 USD |
+2.63
|
$217.21M 2.63M USD | $3.66K 44.23 USD | $13.77 0.17 USD | $14.24 0.17 USD | $217.21M 2.63M USD | 0 | -$0.07 -0.0008 USD | |
| Eastern Treads Limited EASTRED.BO | $41.5 0.5 USD |
+1.47
|
$217.13M 2.63M USD | $3.17K 38.34 USD | $38.4 0.46 USD | $42 0.51 USD | $217.13M 2.63M USD | 0 | -$3.96 -0.04 USD | |
| BNR Udyog Limited BNRUDY.BO | $72.2 0.87 USD |
-3.13
|
$216.6M 2.62M USD | $5.77K 69.78 USD | $71 0.86 USD | $75 0.91 USD | $216.6M 2.62M USD | 0 | -$0.42 -0.005 USD | |
| Velan Hotels Limited VELHO.BO | $6.77 0.08 USD |
-2.03
|
$216.4M 2.62M USD | $15K 181.48 USD | $6.57 0.08 USD | $7.18 0.09 USD | $216.4M 2.62M USD | 0 | -$1 -0.01 USD | |
| RTCL Limited RAGHUTOB.BO | $18.02 0.22 USD |
-2.59
|
$216.26M 2.62M USD | $3.3K 39.95 USD | $17.9 0.22 USD | $18.95 0.23 USD | $216.26M 2.62M USD | 2.71 | $6.64 0.08 USD | |
| Glance Finance Limited GLANCE.BO | $95.1 1.15 USD |
0
|
$214.54M 2.6M USD | $292 3.53 USD | $91.21 1.1 USD | $98 1.19 USD | $214.54M 2.6M USD | 440.27 | $0.22 0.002 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $70.83 0.86 USD |
+0.55
|
$214.51M 2.6M USD | $1K 12.12 USD | $68.4 0.83 USD | $72 0.87 USD | $214.51M 2.6M USD | 284.45 | $0.25 0.003 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $39.67 0.48 USD |
-1
|
$214.22M 2.59M USD | $19.64K 237.62 USD | $38.8 0.47 USD | $42.06 0.51 USD | $214.22M 2.59M USD | 48.37 | $0.82 0.009 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $37.43 0.45 USD |
-2.4
|
$214.17M 2.59M USD | $3.34K 40.42 USD | $36.91 0.45 USD | $39 0.47 USD | $214.17M 2.59M USD | 0 | -$0.14 -0.001 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $18.6 0.23 USD |
+0.27
|
$213.09M 2.58M USD | $45.01K 544.56 USD | $18 0.22 USD | $18.99 0.23 USD | $213.09M 2.58M USD | 5.79 | $3.21 0.04 USD | |
| Daulat Securities Limited DAULAT.BO | $42.3 0.51 USD |
+1.98
|
$211.5M 2.56M USD | $3.06K 37.07 USD | $42.3 0.51 USD | $42.3 0.51 USD | $211.5M 2.56M USD | 0 | -$0.54 -0.006 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $7.05 0.09 USD |
+0.86
|
$211.5M 2.56M USD | $224.72K 2.72K USD | $7 0.08 USD | $7.6 0.09 USD | $211.5M 2.56M USD | 30.65 | $0.23 0.002 USD | |
| Libord Finance Limited LIBORDFIN.BO | $13.46 0.16 USD |
+1.97
|
$211.32M 2.56M USD | $1.39K 16.84 USD | $13.26 0.16 USD | $13.46 0.16 USD | $211.32M 2.56M USD | 79.17 | $0.17 0.002 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.33 0.12 USD |
-1.81
|
$211.04M 2.55M USD | $86.02K 1.04K USD | $10 0.12 USD | $10.68 0.13 USD | $211.04M 2.55M USD | 5.03 | $2.05 0.02 USD | |
| MPL Plastics Limited MPL.BO | $16.79 0.2 USD |
+4.29
|
$209.83M 2.54M USD | $53.96K 652.81 USD | $16 0.19 USD | $17.49 0.21 USD | $209.83M 2.54M USD | 0 | -$1.75 -0.02 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $22.04 0.27 USD |
+1.57
|
$209.38M 2.53M USD | $3.28K 39.72 USD | $20.87 0.25 USD | $22.2 0.27 USD | $209.38M 2.53M USD | 0 | -$1.42 -0.01 USD | |
| Continental Petroleums Limited CONTPTR.BO | $75.26 0.91 USD |
-0.62
|
$209.25M 2.53M USD | $4.87K 58.87 USD | $74 0.9 USD | $77.24 0.93 USD | $209.25M 2.53M USD | 13.52 | $5.57 0.07 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.25 0.14 USD |
-5.3
|
$208.31M 2.52M USD | $12K 145.18 USD | $10.7 0.13 USD | $11.25 0.14 USD | $208.31M 2.52M USD | 0 | -$0.9 -0.01 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $66.12 0.8 USD |
-1.99
|
$208.28M 2.52M USD | $1.1K 13.25 USD | $66.12 0.8 USD | $66.12 0.8 USD | $208.28M 2.52M USD | 61.05 | $1.08 0.01 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $25 0.3 USD |
+0.44
|
$206.72M 2.5M USD | $6.88K 83.21 USD | $24.41 0.3 USD | $25 0.3 USD | $206.72M 2.5M USD | 0 | -$2.67 -0.03 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.78 0.13 USD |
+2.47
|
$206.01M 2.49M USD | $8.84K 106.94 USD | $10.05 0.12 USD | $11.25 0.14 USD | $206.01M 2.49M USD | 0 | -$0.7 -0.008 USD | |
| Southern Latex Limited SOUTLAT.BO | $27.93 0.34 USD |
+5
|
$205.54M 2.49M USD | $563 6.81 USD | $27.66 0.33 USD | $27.93 0.34 USD | $205.54M 2.49M USD | 108.25 | $0.26 0.003 USD | |
| S and T Corporation Limited STCORP.BO | $32.09 0.39 USD |
-8
|
$204.29M 2.47M USD | $576K 6.97K USD | $31.4 0.38 USD | $36.85 0.45 USD | $204.29M 2.47M USD | 283.98 | $0.11 0.001 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $40.9 0.49 USD |
+3.07
|
$204.19M 2.47M USD | $2.06K 24.87 USD | $39.15 0.47 USD | $40.99 0.5 USD | $204.19M 2.47M USD | 0 | -$2.13 -0.02 USD | |
| Ajcon Global Services Limited AJCON.BO | $33.38 0.4 USD |
-0.36
|
$204.16M 2.47M USD | $4.06K 49.13 USD | $32.56 0.39 USD | $34 0.41 USD | $204.16M 2.47M USD | 0 | -$0.25 -0.003 USD | |
| Gala Global Products Limited GGPL.BO | $3.73 0.05 USD |
-1.32
|
$203.61M 2.46M USD | $273.69K 3.31K USD | $3.6 0.04 USD | $3.8 0.05 USD | $203.61M 2.46M USD | 16.14 | $0.23 0.002 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $30 0.36 USD |
-10.71
|
$201.86M 2.44M USD | $12K 145.18 USD | $30 0.36 USD | $30 0.36 USD | $201.86M 2.44M USD | 27.10 | $1.11 0.01 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $55.36 0.67 USD |
+4.99
|
$201.72M 2.44M USD | $261.09K 3.16K USD | $55.11 0.67 USD | $55.36 0.67 USD | $201.72M 2.44M USD | 0 | -$4.17 -0.05 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $30.98 0.37 USD |
+0.23
|
$201.37M 2.44M USD | $15.68K 189.69 USD | $28.5 0.34 USD | $32 0.39 USD | $201.37M 2.44M USD | 0 | -$0.41 -0.004 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.64 0.04 USD |
+1.96
|
$201.31M 2.44M USD | $60.37K 730.34 USD | $3.61 0.04 USD | $3.64 0.04 USD | $201.31M 2.44M USD | 0 | -$0.53 -0.006 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.38 0.09 USD |
0
|
$200.19M 2.42M USD | $814 9.85 USD | $7.38 0.09 USD | $7.38 0.09 USD | $200.19M 2.42M USD | 246.00 | $0.03 0.0003 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.9 0.46 USD |
+2.29
|
$199.22M 2.41M USD | $492 5.95 USD | $37.1 0.45 USD | $38 0.46 USD | $199.22M 2.41M USD | 276.64 | $0.14 0.001 USD | |
| South Asian Enterprises Limited SAENTER.BO | $49.5 0.6 USD |
-4.81
|
$198M 2.4M USD | $600 7.26 USD | $49.4 0.6 USD | $51.5 0.62 USD | $198M 2.4M USD | 48.86 | $1.01 0.01 USD | |
| Neueon Towers Limited NTL.BO | $2.49 0.03 USD |
+4.62
|
$197.91M 2.39M USD | $27.35K 330.9 USD | $2.3 0.03 USD | $2.49 0.03 USD | $197.91M 2.39M USD | 0 | -$16.57 -0.2 USD | |
| United Interactive Limited UNITEDINT.BO | $107 1.29 USD |
-1.97
|
$195.92M 2.37M USD | $14 0.17 USD | $107 1.29 USD | $107 1.29 USD | $195.92M 2.37M USD | 0 | -$4.24 -0.05 USD | |
| Link Pharma Chem Limited LINKPH.BO | $44.01 0.53 USD |
+1.34
|
$195.43M 2.36M USD | $3.96K 47.85 USD | $42.01 0.51 USD | $45 0.54 USD | $195.43M 2.36M USD | 19.13 | $2.3 0.03 USD | |
| Colinz Laboratories Limited COLINZ.BO | $42.6 0.52 USD |
+1.96
|
$194.72M 2.36M USD | $1.37K 16.55 USD | $41 0.5 USD | $46 0.56 USD | $194.72M 2.36M USD | 58.11 | $0.73 0.008 USD | |
| Samyak International Limited SAMYAKINT.BO | $31.16 0.38 USD |
-2.47
|
$194.66M 2.36M USD | $9.45K 114.28 USD | $31.01 0.38 USD | $32.44 0.39 USD | $194.66M 2.36M USD | 0 | -$1.48 -0.01 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.61 0.03 USD |
+9.66
|
$194.44M 2.35M USD | $181.58K 2.2K USD | $2.33 0.03 USD | $2.61 0.03 USD | $194.44M 2.35M USD | 0 | -$1.31 -0.01 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $79 0.96 USD |
+1.41
|
$193.55M 2.34M USD | $260 3.15 USD | $76.34 0.92 USD | $79.92 0.97 USD | $193.55M 2.34M USD | 0 | -$11.02 -0.1 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.42 0.23 USD |
0
|
$193.18M 2.34M USD | $847 10.25 USD | $19.42 0.23 USD | $19.42 0.23 USD | $193.18M 2.34M USD | 38.84 | $0.5 0.006 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27.99 0.34 USD |
-1.13
|
$192.85M 2.33M USD | $2.5K 30.2 USD | $27.45 0.33 USD | $28.88 0.35 USD | $192.85M 2.33M USD | 48.17 | $0.58 0.007 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $62.69 0.76 USD |
-0.19
|
$192.77M 2.33M USD | $371 4.49 USD | $62.69 0.76 USD | $62.77 0.76 USD | $192.77M 2.33M USD | 0 | -$6.37 -0.07 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $17.1 0.21 USD |
+4.14
|
$192.72M 2.33M USD | $9.68K 117.05 USD | $16.55 0.2 USD | $17.24 0.21 USD | $192.72M 2.33M USD | 0 | -$2.77 -0.03 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39 0.47 USD |
-0.69
|
$189.34M 2.29M USD | $1.11K 13.48 USD | $38.48 0.47 USD | $40.99 0.5 USD | $189.34M 2.29M USD | 0 | -$0.24 -0.002 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $37.86 0.46 USD |
-2.92
|
$189.15M 2.29M USD | $2.46K 29.74 USD | $37.71 0.46 USD | $39 0.47 USD | $189.15M 2.29M USD | 49.42 | $0.77 0.009 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.78 0.0094 USD |
0
|
$188.84M 2.28M USD | $599.33K 7.25K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $188.84M 2.28M USD | 0 | -$0.01 -0.00006 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $30 0.36 USD |
-2.41
|
$187.5M 2.27M USD | $1.3K 15.73 USD | $29.25 0.35 USD | $31.4 0.38 USD | $187.5M 2.27M USD | 8.31 | $3.61 0.04 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $62.63 0.76 USD |
-0.93
|
$187.28M 2.27M USD | $2.43K 29.36 USD | $62.53 0.76 USD | $65.99 0.8 USD | $187.28M 2.27M USD | 36.43 | $1.72 0.02 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $49.84 0.6 USD |
+1.4
|
$186.75M 2.26M USD | $1.92K 23.23 USD | $48 0.58 USD | $50.45 0.61 USD | $186.75M 2.26M USD | 0 | -$3.84 -0.04 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $50 0.6 USD |
-4.76
|
$186.75M 2.26M USD | $700 8.47 USD | $50 0.6 USD | $52.5 0.64 USD | $186.75M 2.26M USD | 11.12 | $4.49 0.05 USD | |
| Tarini International Limited TARINI.BO | $14.34 0.17 USD |
+1.77
|
$186.39M 2.26M USD | $42K 508.13 USD | $14.1 0.17 USD | $15 0.18 USD | $186.39M 2.26M USD | 27.10 | $0.53 0.006 USD | |
| United Credit Limited UNITDCR.BO | $34.92 0.42 USD |
-9.58
|
$186.05M 2.25M USD | $24.34K 294.46 USD | $34.76 0.42 USD | $39.2 0.47 USD | $186.05M 2.25M USD | 20.91 | $1.67 0.02 USD | |
| Diligent Industries Limited DILIGENT.BO | $5.85 0.07 USD |
-2.66
|
$185.44M 2.24M USD | $225.18K 2.72K USD | $5.75 0.07 USD | $6.34 0.08 USD | $185.44M 2.24M USD | 26.71 | $0.22 0.002 USD | |
| ISF Limited ISFL.BO | $1.95 0.02 USD |
+1.56
|
$185.25M 2.24M USD | $142.89K 1.73K USD | $1.92 0.02 USD | $1.98 0.02 USD | $185.25M 2.24M USD | 31.45 | $0.06 0.0007 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $37.12 0.45 USD |
+1.7
|
$183.93M 2.23M USD | $179 2.17 USD | $35.61 0.43 USD | $38 0.46 USD | $183.93M 2.23M USD | 0 | -$1.64 -0.01 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.11 0.41 USD |
-2.29
|
$183.51M 2.22M USD | $2.86K 34.6 USD | $34.02 0.41 USD | $36.55 0.44 USD | $183.51M 2.22M USD | 0 | -$0.1 -0.001 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $51.9 0.63 USD |
-1.05
|
$183.46M 2.22M USD | $760 9.19 USD | $49.5 0.6 USD | $52.45 0.63 USD | $183.46M 2.22M USD | 14.66 | $3.54 0.04 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $13.83 0.17 USD |
0
|
$183.25M 2.22M USD | $2.06K 24.93 USD | $13.83 0.17 USD | $13.83 0.17 USD | $183.25M 2.22M USD | 0 | -$1 -0.01 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $116.3 1.41 USD |
+4.96
|
$182.09M 2.2M USD | $9.14K 110.52 USD | $116.3 1.41 USD | $116.3 1.41 USD | $182.09M 2.2M USD | 360.06 | $0.32 0.003 USD | |
| Mitshi India Limited MITSHI.BO | $20.69 0.25 USD |
-1.24
|
$182.07M 2.2M USD | $15.9K 192.36 USD | $20.5 0.25 USD | $21.58 0.26 USD | $182.07M 2.2M USD | 137.01 | $0.15 0.001 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $142.05 1.72 USD |
+1.46
|
$181.93M 2.2M USD | $419 5.07 USD | $142 1.72 USD | $144 1.74 USD | $181.93M 2.2M USD | 0 | -$0.38 -0.004 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $53.43 0.65 USD |
+4.99
|
$181.53M 2.2M USD | $6.2K 75.03 USD | $53.4 0.65 USD | $53.43 0.65 USD | $181.53M 2.2M USD | 109.26 | $0.49 0.005 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $24.01K 290.49 USD | $91.58 1.11 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
| Cindrella Hotels Limited CINDHO.BO | $50.3 0.61 USD |
-2.84
|
$181.08M 2.19M USD | $1.13K 13.72 USD | $50 0.6 USD | $52.9 0.64 USD | $181.08M 2.19M USD | 0 | -$0.96 -0.01 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $14.19 0.17 USD |
-1.94
|
$180.54M 2.18M USD | $80.43K 973.09 USD | $14.19 0.17 USD | $14.19 0.17 USD | $180.54M 2.18M USD | 16.50 | $0.86 0.01 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $287 3.47 USD |
-4.33
|
$179.38M 2.17M USD | $290 3.51 USD | $287 3.47 USD | $308 3.73 USD | $179.38M 2.17M USD | 50.98 | $5.63 0.07 USD | |
| Beryl Drugs Limited BERLDRG.BO | $35.26 0.43 USD |
-2.84
|
$178.83M 2.16M USD | $14.67K 177.51 USD | $35 0.42 USD | $37.43 0.45 USD | $178.83M 2.16M USD | 0 | -$0.92 -0.01 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Mahaan Foods Limited MAHAANF.BO | $51 0.62 USD |
-2.86
|
$178.54M 2.16M USD | $2.98K 36.02 USD | $50 0.6 USD | $52.4 0.63 USD | $178.54M 2.16M USD | 19.81 | $2.57 0.03 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $25.51 0.31 USD |
-2.41
|
$177.78M 2.15M USD | $3.85K 46.55 USD | $25.15 0.3 USD | $27.33 0.33 USD | $177.78M 2.15M USD | 4.32 | $5.9 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||