Page de résultat 26 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (258)
- Biens de consommation cycliques (307)
- Services financiers (168)
- Immobilier (54)
- Biens de consommation défensifs (111)
- Soins de santé (112)
- Services aux collectivités (29)
- Services de communication (64)
- Énergie (25)
- Produits industriels (301)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (69)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (87)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (20)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (17)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
- Immobilier - Développement (33)
- Services Immobiliers (12)
- Immobilier - Diversifié (5)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (15)
- Aliments emballés (32)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (62)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (12)
- Divertissement (21)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (22)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (26)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (28)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (3)
- Fret et logistique intégrés (12)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (21)
- Logiciel - Infrastructure (3)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.60 0.2 USD |
-0.06
|
₹325.35M 3.94M USD | ₹725.00 8.77 USD | ₹16.60 0.2 USD | ₹16.95 0.21 USD | ₹325.35M 3.94M USD | 0 | -₹0.15 -0.001 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.30 0.15 USD |
+1.15
|
₹324.88M 3.93M USD | ₹49.14K 594.5 USD | ₹11.96 0.14 USD | ₹12.68 0.15 USD | ₹324.88M 3.93M USD | 17.08 | ₹0.72 0.008 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Salora International Limited SALORAINTL.BO | ₹36.55 0.44 USD |
+2.9
|
₹321.91M 3.89M USD | ₹3.73K 45.07 USD | ₹35.00 0.42 USD | ₹39.90 0.48 USD | ₹321.91M 3.89M USD | 0 | -₹1.43 -0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.16 0.03 USD |
-3.57
|
₹321.86M 3.89M USD | ₹81.79K 989.46 USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹321.86M 3.89M USD | 9.00 | ₹0.24 0.002 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹943.25 11.41 USD |
-2.25
|
₹320.70M 3.88M USD | ₹72.00 0.87 USD | ₹940.00 11.37 USD | ₹969.95 11.73 USD | ₹320.70M 3.88M USD | 0 | -₹44.49 -0.5 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹93.87 1.14 USD |
+3.27
|
₹319.36M 3.86M USD | ₹1.17K 14.14 USD | ₹93.70 1.13 USD | ₹100.00 1.21 USD | ₹319.36M 3.86M USD | 0 | -₹5.42 -0.06 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.37 0.26 USD |
-1.66
|
₹318.98M 3.86M USD | ₹2.49K 30.11 USD | ₹21.11 0.26 USD | ₹21.95 0.27 USD | ₹318.98M 3.86M USD | 52.12 | ₹0.41 0.004 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.10 0.07 USD |
-4.24
|
₹318.68M 3.86M USD | ₹1.29K 15.59 USD | ₹6.10 0.07 USD | ₹6.68 0.08 USD | ₹318.68M 3.86M USD | 0 | -₹2.61 -0.03 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹49.75 0.6 USD |
0
|
₹317.90M 3.85M USD | ₹500.00 6.05 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹317.90M 3.85M USD | 5.64 | ₹8.81 0.11 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹28.89 0.35 USD |
+1.3
|
₹317.37M 3.84M USD | ₹2.35K 28.41 USD | ₹26.05 0.32 USD | ₹29.08 0.35 USD | ₹317.37M 3.84M USD | 13.43 | ₹2.15 0.03 USD | ||
| Yug Decor Limited YUG.BO | ₹22.80 0.28 USD |
0
|
₹316.10M 3.82M USD | ₹3.45K 41.74 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹316.10M 3.82M USD | 44.70 | ₹0.51 0.006 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹100.40 1.21 USD |
-0.14
|
₹315.33M 3.81M USD | ₹5.00 0.06 USD | ₹100.40 1.21 USD | ₹100.40 1.21 USD | ₹315.33M 3.81M USD | 56.08 | ₹1.79 0.02 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹26.90 0.33 USD |
+4.87
|
₹314.51M 3.81M USD | ₹9.00 0.11 USD | ₹24.37 0.29 USD | ₹26.93 0.33 USD | ₹314.51M 3.81M USD | 89.66 | ₹0.30 0.003 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.32 0.62 USD |
-5
|
₹313.74M 3.8M USD | ₹7.29K 88.17 USD | ₹51.32 0.62 USD | ₹54.02 0.65 USD | ₹313.74M 3.8M USD | 0 | -₹0.21 -0.002 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹41.57 0.5 USD |
-4.98
|
₹313.65M 3.79M USD | ₹3.00K 36.3 USD | ₹41.57 0.5 USD | ₹41.60 0.5 USD | ₹313.65M 3.79M USD | 50.08 | ₹0.83 0.01 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹75.00 0.91 USD |
0
|
₹312.68M 3.78M USD | ₹1.63K 19.66 USD | ₹72.00 0.87 USD | ₹76.00 0.92 USD | ₹312.68M 3.78M USD | 147.05 | ₹0.51 0.006 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.25 0.02 USD |
0
|
₹312.66M 3.78M USD | ₹23.58K 285.29 USD | ₹1.19 0.01 USD | ₹1.27 0.02 USD | ₹312.66M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹18.64 0.23 USD |
-0.59
|
₹312.05M 3.78M USD | ₹212.00 2.56 USD | ₹18.25 0.22 USD | ₹18.75 0.23 USD | ₹312.05M 3.78M USD | 0 | -₹1.03 -0.01 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹100.00 1.21 USD |
0
|
₹310.00M 3.75M USD | ₹2.22K 26.81 USD | ₹98.50 1.19 USD | ₹100.95 1.22 USD | ₹310.00M 3.75M USD | 67.11 | ₹1.49 0.02 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹76.95 0.93 USD |
+4.25
|
₹309.97M 3.75M USD | ₹135.00 1.63 USD | ₹76.95 0.93 USD | ₹77.00 0.93 USD | ₹309.97M 3.75M USD | 53.06 | ₹1.45 0.02 USD | ||
| Epic Energy Limited EPIC.BO | ₹42.95 0.52 USD |
+0.02
|
₹309.73M 3.75M USD | ₹3.42K 41.32 USD | ₹41.00 0.5 USD | ₹43.36 0.52 USD | ₹309.73M 3.75M USD | 27.53 | ₹1.56 0.02 USD | ||
| QGO Finance Limited QGO.BO | ₹44.50 0.54 USD |
+1.25
|
₹309.40M 3.74M USD | ₹430.00 5.2 USD | ₹43.95 0.53 USD | ₹44.96 0.54 USD | ₹309.40M 3.74M USD | 10.13 | ₹4.39 0.05 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹39.62 0.48 USD |
-1.98
|
₹309.31M 3.74M USD | ₹6.00 0.07 USD | ₹39.62 0.48 USD | ₹39.62 0.48 USD | ₹309.31M 3.74M USD | 0 | -₹1.27 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.75 0.24 USD |
+7.67
|
₹308.13M 3.73M USD | ₹70.00 0.85 USD | ₹20.20 0.24 USD | ₹24.78 0.3 USD | ₹308.13M 3.73M USD | 0 | -₹1.21 -0.01 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹8.29 0.1 USD |
-0.12
|
₹307.91M 3.73M USD | ₹24.21K 292.86 USD | ₹8.22 0.1 USD | ₹8.68 0.11 USD | ₹307.91M 3.73M USD | 207.25 | ₹0.04 0.0004 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹15.08 0.18 USD |
-2.96
|
₹306.33M 3.71M USD | ₹3.71K 44.91 USD | ₹15.01 0.18 USD | ₹15.79 0.19 USD | ₹306.33M 3.71M USD | 18.16 | ₹0.83 0.01 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.41 0.03 USD |
-0.82
|
₹304.58M 3.68M USD | ₹80.18K 970.04 USD | ₹2.36 0.03 USD | ₹2.49 0.03 USD | ₹304.58M 3.68M USD | 0 | -₹0.16 -0.001 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹108.00 1.31 USD | ₹58.50 0.71 USD | ₹64.30 0.78 USD | ₹304.52M 3.68M USD | 50.35 | ₹1.26 0.02 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹13.99 0.17 USD |
-0.99
|
₹303.67M 3.67M USD | ₹14.20K 171.77 USD | ₹13.71 0.17 USD | ₹14.45 0.17 USD | ₹303.67M 3.67M USD | 174.87 | ₹0.08 0.0009 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹41.17 0.5 USD |
-0.05
|
₹302.98M 3.67M USD | ₹370.00 4.48 USD | ₹40.37 0.49 USD | ₹41.39 0.5 USD | ₹302.98M 3.67M USD | 128.65 | ₹0.32 0.003 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹105.90 1.28 USD |
+2.77
|
₹301.82M 3.65M USD | ₹414.00 5.01 USD | ₹93.10 1.13 USD | ₹105.90 1.28 USD | ₹301.82M 3.65M USD | 0 | -₹5.00 -0.06 USD | ||
| Amco India Limited AMCOIND.BO | ₹73.36 0.89 USD |
-5.5
|
₹301.51M 3.65M USD | ₹1.80K 21.74 USD | ₹70.33 0.85 USD | ₹77.00 0.93 USD | ₹301.51M 3.65M USD | 26.57 | ₹2.76 0.03 USD | ||
| Panjon Limited PANJON.BO | ₹17.44 0.21 USD |
+1.22
|
₹300.38M 3.63M USD | ₹2.40K 29.05 USD | ₹17.12 0.21 USD | ₹17.75 0.21 USD | ₹300.38M 3.63M USD | 41.66 | ₹0.42 0.005 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹29.74 0.36 USD |
0
|
₹299.97M 3.63M USD | ₹14.00 0.17 USD | ₹29.74 0.36 USD | ₹29.74 0.36 USD | ₹299.97M 3.63M USD | 212.42 | ₹0.14 0.001 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹29.48 0.36 USD |
+2.29
|
₹298.99M 3.62M USD | ₹18.50K 223.76 USD | ₹28.50 0.34 USD | ₹30.40 0.37 USD | ₹298.99M 3.62M USD | 13.58 | ₹2.17 0.03 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.48 0.02 USD |
+0.68
|
₹298.63M 3.61M USD | ₹10.05K 121.53 USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹298.63M 3.61M USD | 0 | -₹73.92 -0.8 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹17.50 0.21 USD |
-3.15
|
₹297.67M 3.6M USD | ₹38.20K 462.18 USD | ₹17.21 0.21 USD | ₹18.80 0.23 USD | ₹297.67M 3.6M USD | 0 | -₹6.16 -0.07 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹56.63 0.69 USD |
+19.67
|
₹297.66M 3.6M USD | ₹181.36K 2.19K USD | ₹47.34 0.57 USD | ₹56.78 0.69 USD | ₹297.66M 3.6M USD | 23.11 | ₹2.45 0.03 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹53.12 0.64 USD |
-2.98
|
₹297.56M 3.6M USD | ₹7.00K 84.71 USD | ₹51.27 0.62 USD | ₹58.85 0.71 USD | ₹297.56M 3.6M USD | 885.33 | ₹0.06 0.0007 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
-1.72
|
₹296.79M 3.59M USD | ₹642.00 7.77 USD | ₹857.00 10.37 USD | ₹893.00 10.8 USD | ₹296.79M 3.59M USD | 0 | -₹119.00 -1.4 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹42.41 0.51 USD |
+3.16
|
₹296.36M 3.59M USD | ₹14.85K 179.61 USD | ₹41.20 0.5 USD | ₹42.90 0.52 USD | ₹296.36M 3.59M USD | 11.49 | ₹3.69 0.04 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹177.00 2.14 USD |
-2.13
|
₹294.62M 3.56M USD | ₹141.00 1.71 USD | ₹176.20 2.13 USD | ₹182.60 2.21 USD | ₹294.62M 3.56M USD | 0 | -₹76.98 -0.9 USD | ||
| PAOS Industries Limited PAOS.BO | ₹48.06 0.58 USD |
0
|
₹293.34M 3.55M USD | ₹6.69K 80.88 USD | ₹48.06 0.58 USD | ₹50.64 0.61 USD | ₹293.34M 3.55M USD | 0 | -₹3.17 -0.03 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.76 0.09 USD |
-3.6
|
₹292.94M 3.54M USD | ₹12.59K 152.35 USD | ₹7.56 0.09 USD | ₹8.25 0.1 USD | ₹292.94M 3.54M USD | 0 | -₹2.62 -0.03 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,196.25 14.47 USD |
0
|
₹291.88M 3.53M USD | ₹1.00 0.01 USD | ₹1,196.25 14.47 USD | ₹1,196.25 14.47 USD | ₹291.88M 3.53M USD | 0 | -₹0.96 -0.01 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹54.38 0.66 USD |
+5.82
|
₹290.36M 3.51M USD | ₹3.04K 36.73 USD | ₹51.39 0.62 USD | ₹56.00 0.68 USD | ₹290.36M 3.51M USD | 0 | -₹2.04 -0.02 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹13.28 0.14 USD |
+4.98
|
₹289.97M 3.51M USD | ₹24.17K 292.36 USD | ₹11.14 0.13 USD | ₹11.71 0.14 USD | ₹289.97M 3.51M USD | 1.30 | ₹8.55 0.1 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.66 0.0079 USD |
0
|
₹289.81M 3.51M USD | ₹115.19K 1.39K USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹289.81M 3.51M USD | 22.00 | ₹0.03 0.0003 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹81.84 0.99 USD |
-3.69
|
₹289.30M 3.5M USD | ₹2.66K 32.22 USD | ₹81.08 0.98 USD | ₹87.90 1.06 USD | ₹289.30M 3.5M USD | 6.42 | ₹12.73 0.15 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹13.30 0.16 USD |
+1.45
|
₹289.28M 3.5M USD | ₹2.74K 33.16 USD | ₹13.00 0.16 USD | ₹13.49 0.16 USD | ₹289.28M 3.5M USD | 0 | -₹2.64 -0.03 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.89 0.03 USD |
-4.62
|
₹289.17M 3.5M USD | ₹59.96K 725.42 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹289.17M 3.5M USD | 24.08 | ₹0.12 0.001 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹27.25 -0.3 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹32.00 0.39 USD |
-3.7
|
₹288.28M 3.49M USD | ₹992.00 12 USD | ₹31.62 0.38 USD | ₹34.89 0.42 USD | ₹288.28M 3.49M USD | 14.15 | ₹2.26 0.03 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹31.00 0.38 USD |
-3.13
|
₹288.05M 3.48M USD | ₹195.00 2.36 USD | ₹30.96 0.37 USD | ₹31.91 0.39 USD | ₹288.05M 3.48M USD | 9.14 | ₹3.39 0.04 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹40.40 0.49 USD |
-1.34
|
₹287.58M 3.48M USD | ₹249.00 3.01 USD | ₹40.10 0.49 USD | ₹41.90 0.51 USD | ₹287.58M 3.48M USD | 0 | -₹3.16 -0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹2.00 0.02 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 97.82 | ₹0.56 0.006 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.15 0.07 USD |
-0.81
|
₹285.98M 3.46M USD | ₹2.20K 26.65 USD | ₹5.93 0.07 USD | ₹6.20 0.08 USD | ₹285.98M 3.46M USD | 0 | -₹10.61 -0.1 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹4.65 0.06 USD |
0
|
₹285.38M 3.45M USD | ₹100.00 1.21 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹285.38M 3.45M USD | 0 | -₹0.09 -0.001 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.40 0.1 USD |
-1.64
|
₹284.76M 3.45M USD | ₹8.59K 103.9 USD | ₹8.04 0.1 USD | ₹8.86 0.11 USD | ₹284.76M 3.45M USD | 6.31 | ₹1.33 0.02 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹18.11 0.22 USD |
-4.58
|
₹284.33M 3.44M USD | ₹1.23K 14.93 USD | ₹18.10 0.22 USD | ₹18.98 0.23 USD | ₹284.33M 3.44M USD | 0 | -₹0.24 -0.002 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹30.44 0.37 USD |
+1.98
|
₹283.00M 3.42M USD | ₹81.00K 979.97 USD | ₹30.44 0.37 USD | ₹30.44 0.37 USD | ₹283.00M 3.42M USD | 0 | -₹0.40 -0.004 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.65 0.12 USD |
-2.43
|
₹282.61M 3.42M USD | ₹82.00 0.99 USD | ₹9.56 0.12 USD | ₹9.76 0.12 USD | ₹282.61M 3.42M USD | 14.40 | ₹0.67 0.008 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹15.00K 181.48 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹58.95 0.71 USD |
+1.34
|
₹282.12M 3.41M USD | ₹4.05K 49.05 USD | ₹57.20 0.69 USD | ₹62.98 0.76 USD | ₹282.12M 3.41M USD | 21.99 | ₹2.68 0.03 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹40.04 0.48 USD |
-3.52
|
₹280.28M 3.39M USD | ₹872.00 10.55 USD | ₹39.60 0.48 USD | ₹43.00 0.52 USD | ₹280.28M 3.39M USD | 56.39 | ₹0.71 0.008 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹42.25 0.51 USD |
-1.65
|
₹278.93M 3.37M USD | ₹22.53K 272.58 USD | ₹41.00 0.5 USD | ₹44.80 0.54 USD | ₹278.93M 3.37M USD | 132.03 | ₹0.32 0.003 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹32.99 0.4 USD |
0
|
₹278.68M 3.37M USD | ₹401.00 4.85 USD | ₹31.59 0.38 USD | ₹32.99 0.4 USD | ₹278.68M 3.37M USD | 18.63 | ₹1.77 0.02 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹66.25 0.8 USD |
0
|
₹278.25M 3.37M USD | ₹354.00 4.28 USD | ₹65.56 0.79 USD | ₹67.01 0.81 USD | ₹278.25M 3.37M USD | 15.19 | ₹4.36 0.05 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.26 0.18 USD |
+1.73
|
₹277.73M 3.36M USD | ₹3.49K 42.26 USD | ₹14.75 0.18 USD | ₹17.49 0.21 USD | ₹277.73M 3.36M USD | 381.50 | ₹0.04 0.0004 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹99.50 1.2 USD |
0
|
₹277.33M 3.36M USD | ₹18.00K 217.77 USD | ₹99.50 1.2 USD | ₹99.50 1.2 USD | ₹277.33M 3.36M USD | 45.85 | ₹2.17 0.03 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹79.20K 958.19 USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹277.04M 3.35M USD | 0 | -₹1.68 -0.02 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.20 0.16 USD |
+0.81
|
₹274.26M 3.32M USD | ₹1.01K 12.2 USD | ₹13.05 0.16 USD | ₹14.17 0.17 USD | ₹274.26M 3.32M USD | 10.88 | ₹1.25 0.02 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.41 0.23 USD |
0
|
₹271.74M 3.29M USD | ₹59.00 0.71 USD | ₹19.41 0.23 USD | ₹19.50 0.24 USD | ₹271.74M 3.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹64.00 0.77 USD |
0
|
₹271.39M 3.28M USD | ₹10.00 0.12 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹271.39M 3.28M USD | 0 | -₹1.98 -0.02 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹14.70 0.18 USD |
-0.94
|
₹269.98M 3.27M USD | ₹31.00 0.38 USD | ₹14.70 0.18 USD | ₹14.91 0.18 USD | ₹269.98M 3.27M USD | 5.61 | ₹2.62 0.03 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹18.56 0.22 USD |
+1.98
|
₹269.12M 3.26M USD | ₹7.04K 85.16 USD | ₹18.56 0.22 USD | ₹18.56 0.22 USD | ₹269.12M 3.26M USD | 0 | -₹0.09 -0.001 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.99 0.04 USD |
+0.34
|
₹269.10M 3.26M USD | ₹45.03K 544.81 USD | ₹2.91 0.04 USD | ₹3.01 0.04 USD | ₹269.10M 3.26M USD | 27.18 | ₹0.11 0.001 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹26.79 0.32 USD |
+3.08
|
₹268.08M 3.24M USD | ₹104.42K 1.26K USD | ₹24.70 0.3 USD | ₹27.27 0.33 USD | ₹268.08M 3.24M USD | 31.15 | ₹0.86 0.01 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.51 0.82 USD |
-3.56
|
₹267.87M 3.24M USD | ₹1.00 0.01 USD | ₹67.51 0.82 USD | ₹67.51 0.82 USD | ₹267.87M 3.24M USD | 0 | -₹7.58 -0.09 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.94 0.01 USD |
-2.08
|
₹267.45M 3.24M USD | ₹445.85K 5.39K USD | ₹0.84 0.01 USD | ₹0.98 0.01 USD | ₹267.45M 3.24M USD | 47.00 | ₹0.02 0.0002 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹41.00 0.53 USD |
+1.08
|
₹266.68M 3.23M USD | ₹725.00 8.77 USD | ₹43.05 0.52 USD | ₹44.45 0.54 USD | ₹266.68M 3.23M USD | 19.04 | ₹2.31 0.03 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.49 0.45 USD |
-0.08
|
₹266.42M 3.22M USD | ₹78.00 0.94 USD | ₹36.77 0.44 USD | ₹39.77 0.48 USD | ₹266.42M 3.22M USD | 16.66 | ₹2.25 0.03 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.06 -0.0007 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.76 0.43 USD |
+4.99
|
₹265.46M 3.21M USD | ₹1.00 0.01 USD | ₹35.76 0.43 USD | ₹35.76 0.43 USD | ₹265.46M 3.21M USD | 0 | -₹2.95 -0.03 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.58 0.04 USD |
-3.5
|
₹264.96M 3.21M USD | ₹75.17K 909.48 USD | ₹3.50 0.04 USD | ₹3.78 0.05 USD | ₹264.96M 3.21M USD | 0 | -₹0.21 -0.002 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.60 0.09 USD |
0
|
₹264.63M 3.2M USD | ₹250.00 3.02 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹264.63M 3.2M USD | 0 | -₹44.93 -0.5 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹88.00 1.06 USD |
-4.82
|
₹264.26M 3.2M USD | ₹308.00 3.73 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹264.26M 3.2M USD | 0 | -₹0.31 -0.003 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹26.15 0.32 USD |
0
|
₹264.11M 3.2M USD | ₹4.00 0.05 USD | ₹26.15 0.32 USD | ₹26.98 0.33 USD | ₹264.11M 3.2M USD | 60.81 | ₹0.43 0.005 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹15.12 0.18 USD |
+1.2
|
₹264.04M 3.19M USD | ₹9.20K 111.26 USD | ₹15.01 0.18 USD | ₹17.49 0.21 USD | ₹264.04M 3.19M USD | 33.60 | ₹0.45 0.005 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹52.25 0.63 USD |
0
|
₹263.86M 3.19M USD | ₹1.00 0.01 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹263.86M 3.19M USD | 0 | -₹4.21 -0.05 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹87.95 1.06 USD |
-0.98
|
₹263.85M 3.19M USD | ₹896.00 10.84 USD | ₹84.39 1.02 USD | ₹89.20 1.08 USD | ₹263.85M 3.19M USD | 67.65 | ₹1.30 0.02 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.63 0.04 USD |
-1.89
|
₹263.80M 3.19M USD | ₹23.27K 281.58 USD | ₹3.41 0.04 USD | ₹3.93 0.05 USD | ₹263.80M 3.19M USD | 0 | -₹0.47 -0.005 USD | ||
| Martin Burn Limited MARBU.BO | ₹50.99 0.62 USD |
+4.81
|
₹262.80M 3.18M USD | ₹471.00 5.7 USD | ₹50.99 0.62 USD | ₹53.00 0.64 USD | ₹262.80M 3.18M USD | 4.18 | ₹12.17 0.15 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.53 0.13 USD |
+1.35
|
₹262.64M 3.18M USD | ₹13.90K 168.13 USD | ₹10.11 0.12 USD | ₹10.95 0.13 USD | ₹262.64M 3.18M USD | 95.72 | ₹0.11 0.001 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹26.09 0.32 USD |
+2.31
|
₹260.24M 3.15M USD | ₹7.19K 86.99 USD | ₹24.50 0.3 USD | ₹26.10 0.32 USD | ₹260.24M 3.15M USD | 0 | -₹2.99 -0.03 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹32.50 0.39 USD |
0
|
₹260.00M 3.15M USD | ₹94.00 1.14 USD | ₹32.49 0.39 USD | ₹32.50 0.39 USD | ₹260.00M 3.15M USD | 0 | -₹2.97 -0.03 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹51.80 0.63 USD |
+3.6
|
₹259.02M 3.13M USD | ₹2.01K 24.35 USD | ₹48.00 0.58 USD | ₹52.89 0.64 USD | ₹259.02M 3.13M USD | 1.94 | ₹26.61 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||