Page de résultat 26 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.13 0.07 USD |
-0.49
|
₹253.27M 3.06M USD | ₹11.72K 141.77 USD | ₹6.09 0.07 USD | ₹6.30 0.08 USD | ₹253.27M 3.06M USD | 1.07 | ₹5.72 0.07 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.25 0.33 USD |
-4.65
|
₹252.22M 3.05M USD | ₹1.45K 17.52 USD | ₹27.25 0.33 USD | ₹30.00 0.36 USD | ₹252.22M 3.05M USD | 17.35 | ₹1.57 0.02 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹42.74 0.52 USD |
-4.98
|
₹252.08M 3.05M USD | ₹55.00 0.67 USD | ₹42.74 0.52 USD | ₹47.00 0.57 USD | ₹252.08M 3.05M USD | 16.56 | ₹2.58 0.03 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹80.50 0.97 USD |
+3.19
|
₹252.07M 3.05M USD | ₹311.00 3.76 USD | ₹80.00 0.97 USD | ₹81.00 0.98 USD | ₹252.07M 3.05M USD | 619.23 | ₹0.13 0.001 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.99 0.51 USD |
-0.02
|
₹251.94M 3.05M USD | ₹5.23K 63.26 USD | ₹40.03 0.48 USD | ₹42.00 0.51 USD | ₹251.94M 3.05M USD | 0 | -₹5.53 -0.06 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.45 0.21 USD |
-3.11
|
₹250.46M 3.03M USD | ₹12.48K 151.04 USD | ₹17.11 0.21 USD | ₹18.86 0.23 USD | ₹250.46M 3.03M USD | 91.84 | ₹0.19 0.002 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹55.62 0.67 USD |
+2.98
|
₹250.41M 3.03M USD | ₹425.00 5.14 USD | ₹55.00 0.67 USD | ₹56.89 0.69 USD | ₹250.41M 3.03M USD | 36.59 | ₹1.52 0.02 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.03 0.11 USD |
-1.74
|
₹249.98M 3.02M USD | ₹2.93K 35.39 USD | ₹8.90 0.11 USD | ₹9.19 0.11 USD | ₹249.98M 3.02M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹249.11M 3.01M USD | ₹150.65K 1.82K USD | ₹0.41 0.0049 USD | ₹0.45 0.0054 USD | ₹249.11M 3.01M USD | 0 | ₹0.00 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.28 0.1 USD |
+0.12
|
₹248.40M 3.01M USD | ₹4.60K 55.62 USD | ₹8.04 0.1 USD | ₹8.46 0.1 USD | ₹248.40M 3.01M USD | 21.78 | ₹0.38 0.004 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.70 0.08 USD |
+4.69
|
₹248.31M 3M USD | ₹3.55K 42.99 USD | ₹6.11 0.07 USD | ₹6.72 0.08 USD | ₹248.31M 3M USD | 35.26 | ₹0.19 0.002 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.91 0.3 USD |
+0.57
|
₹247.79M 3M USD | ₹707.00 8.55 USD | ₹23.00 0.28 USD | ₹24.98 0.3 USD | ₹247.79M 3M USD | 8.22 | ₹3.03 0.04 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹9.59 0.12 USD |
+1.16
|
₹247.49M 2.99M USD | ₹694.00 8.4 USD | ₹8.70 0.11 USD | ₹9.77 0.12 USD | ₹247.49M 2.99M USD | 0 | -₹18.55 -0.2 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹274.70 3.32 USD |
+1.99
|
₹247.23M 2.99M USD | ₹83.00 1 USD | ₹269.35 3.26 USD | ₹274.70 3.32 USD | ₹247.23M 2.99M USD | 92.49 | ₹2.97 0.04 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹32.95 0.4 USD |
+1.89
|
₹246.75M 2.99M USD | ₹3.72K 45.05 USD | ₹32.00 0.39 USD | ₹33.95 0.41 USD | ₹246.75M 2.99M USD | 0 | -₹0.26 -0.003 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.00 0.21 USD |
-4.17
|
₹245.94M 2.98M USD | ₹7.00 0.08 USD | ₹17.00 0.21 USD | ₹17.74 0.21 USD | ₹245.94M 2.98M USD | 0 | -₹9.63 -0.1 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.54 0.3 USD |
-1.13
|
₹245.40M 2.97M USD | ₹451.00 5.46 USD | ₹24.54 0.3 USD | ₹24.80 0.3 USD | ₹245.40M 2.97M USD | 0 | -₹3.97 -0.04 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.27 0.32 USD |
0
|
₹244.23M 2.95M USD | ₹15.00K 181.48 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹244.23M 2.95M USD | 0 | -₹0.40 -0.004 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹186.00 2.25 USD |
+2.48
|
₹243.15M 2.94M USD | ₹100.00 1.21 USD | ₹186.00 2.25 USD | ₹186.05 2.25 USD | ₹243.15M 2.94M USD | 5.72 | ₹32.47 0.39 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.40 0.17 USD |
+2.13
|
₹242.64M 2.94M USD | ₹1.03K 12.42 USD | ₹14.00 0.17 USD | ₹14.40 0.17 USD | ₹242.64M 2.94M USD | 0 | -₹0.23 -0.002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹123.05 1.49 USD |
-1.48
|
₹242.47M 2.93M USD | ₹3.41K 41.26 USD | ₹122.05 1.48 USD | ₹124.90 1.51 USD | ₹242.47M 2.93M USD | 512.70 | ₹0.24 0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹3.45K 41.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹57.00 0.69 USD |
-1.2
|
₹241.30M 2.92M USD | ₹44.31K 536.13 USD | ₹54.81 0.66 USD | ₹58.84 0.71 USD | ₹241.30M 2.92M USD | 6.55 | ₹8.69 0.11 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹22.98 0.28 USD |
-4.57
|
₹240.88M 2.91M USD | ₹4.90K 59.26 USD | ₹22.26 0.27 USD | ₹25.65 0.31 USD | ₹240.88M 2.91M USD | 38.29 | ₹0.60 0.007 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹47.00 0.57 USD |
+0.26
|
₹239.84M 2.9M USD | ₹25.67K 310.59 USD | ₹46.68 0.56 USD | ₹47.00 0.57 USD | ₹239.84M 2.9M USD | 19.02 | ₹2.47 0.03 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹57.10 0.69 USD |
-2.01
|
₹239.82M 2.9M USD | ₹18.00 0.22 USD | ₹57.10 0.69 USD | ₹57.10 0.69 USD | ₹239.82M 2.9M USD | 34.60 | ₹1.65 0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.78 0.06 USD |
0
|
₹239.48M 2.9M USD | ₹2.55K 30.84 USD | ₹4.78 0.06 USD | ₹4.85 0.06 USD | ₹239.48M 2.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹47.85 0.58 USD |
-7.98
|
₹238.81M 2.89M USD | ₹90.00 1.09 USD | ₹42.05 0.51 USD | ₹51.90 0.63 USD | ₹238.81M 2.89M USD | 0 | -₹5.46 -0.06 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹65.75 0.8 USD |
+1.01
|
₹237.00M 2.87M USD | ₹370.00 4.48 USD | ₹64.11 0.78 USD | ₹66.00 0.8 USD | ₹237.00M 2.87M USD | 41.35 | ₹1.59 0.02 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
0
|
₹236.72M 2.86M USD | ₹185.65K 2.25K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.76 0.2 USD |
0
|
₹236.20M 2.86M USD | ₹2.10K 25.37 USD | ₹16.10 0.19 USD | ₹17.00 0.21 USD | ₹236.20M 2.86M USD | 0 | -₹1.88 -0.02 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.61 0.12 USD |
-1.54
|
₹236.00M 2.86M USD | ₹23.86K 288.68 USD | ₹9.47 0.11 USD | ₹9.99 0.12 USD | ₹236.00M 2.86M USD | 24.64 | ₹0.39 0.004 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹59.63 0.72 USD |
+0.9
|
₹235.19M 2.85M USD | ₹1.17K 14.12 USD | ₹58.16 0.7 USD | ₹60.50 0.73 USD | ₹235.19M 2.85M USD | 6.38 | ₹9.34 0.11 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹14.26 0.17 USD |
+4.01
|
₹235.16M 2.85M USD | ₹9.30K 112.54 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹235.16M 2.85M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.00 0.17 USD |
+1.67
|
₹234.37M 2.84M USD | ₹594.00 7.19 USD | ₹13.35 0.16 USD | ₹14.00 0.17 USD | ₹234.37M 2.84M USD | 40.00 | ₹0.35 0.004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.10 1.6 USD |
0
|
₹234.07M 2.83M USD | ₹220.00 2.66 USD | ₹129.85 1.57 USD | ₹140.00 1.69 USD | ₹234.07M 2.83M USD | 0 | -₹2.66 -0.03 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹76.34 0.92 USD |
+4.99
|
₹233.09M 2.82M USD | ₹2.00 0.02 USD | ₹76.34 0.92 USD | ₹76.34 0.92 USD | ₹233.09M 2.82M USD | 0 | -₹0.35 -0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹32.40 0.39 USD |
+8
|
₹231.36M 2.8M USD | ₹702.00 8.49 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹231.36M 2.8M USD | 231.42 | ₹0.14 0.001 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹21.00 0.25 USD |
0
|
₹230.37M 2.79M USD | ₹2.50K 30.25 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹230.37M 2.79M USD | 7.95 | ₹2.64 0.03 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.34 0.27 USD |
+3.67
|
₹229.20M 2.77M USD | ₹5.00 0.06 USD | ₹22.34 0.27 USD | ₹22.34 0.27 USD | ₹229.20M 2.77M USD | 12.27 | ₹1.82 0.02 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹72.97 0.88 USD |
-3.66
|
₹229.18M 2.77M USD | ₹340.00 4.11 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹229.18M 2.77M USD | 37.61 | ₹1.94 0.02 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.58 0.14 USD |
-3.02
|
₹229.09M 2.77M USD | ₹2.64K 31.94 USD | ₹11.41 0.14 USD | ₹11.95 0.14 USD | ₹229.09M 2.77M USD | 12.45 | ₹0.93 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.49 0.34 USD |
+6.9
|
₹227.92M 2.76M USD | ₹162.00 1.96 USD | ₹28.45 0.34 USD | ₹28.49 0.34 USD | ₹227.92M 2.76M USD | 0 | -₹1.30 -0.01 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.21 0.17 USD |
0
|
₹227.57M 2.75M USD | ₹30.00K 362.95 USD | ₹13.50 0.16 USD | ₹14.21 0.17 USD | ₹227.57M 2.75M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹400.00 4.84 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.05 0.53 USD |
+0.05
|
₹227.03M 2.75M USD | ₹861.00 10.42 USD | ₹44.03 0.53 USD | ₹44.50 0.54 USD | ₹227.03M 2.75M USD | 6.54 | ₹6.73 0.08 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.76 0.02 USD |
+4.76
|
₹226.73M 2.74M USD | ₹149.24K 1.81K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹226.73M 2.74M USD | 19.55 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹57.00 0.69 USD |
0
|
₹225.72M 2.73M USD | ₹5.00 0.06 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹225.72M 2.73M USD | 150.00 | ₹0.38 0.004 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.51 0.51 USD |
+0.93
|
₹225.59M 2.73M USD | ₹1.96K 23.71 USD | ₹42.06 0.51 USD | ₹44.83 0.54 USD | ₹225.59M 2.73M USD | 46.20 | ₹0.92 0.01 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.50 0.03 USD |
0
|
₹225.00M 2.72M USD | ₹35.28K 426.84 USD | ₹2.42 0.03 USD | ₹2.79 0.03 USD | ₹225.00M 2.72M USD | 17.85 | ₹0.14 0.001 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹66.79 0.81 USD |
-0.67
|
₹224.60M 2.72M USD | ₹13.00 0.16 USD | ₹66.79 0.81 USD | ₹67.13 0.81 USD | ₹224.60M 2.72M USD | 5.41 | ₹12.33 0.15 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.50 0.27 USD |
0
|
₹224.43M 2.72M USD | ₹2.72K 32.88 USD | ₹22.50 0.27 USD | ₹23.62 0.29 USD | ₹224.43M 2.72M USD | 0 | -₹2.23 -0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.27 0.05 USD |
+4.15
|
₹223.08M 2.7M USD | ₹519.00 6.28 USD | ₹3.74 0.05 USD | ₹4.34 0.05 USD | ₹223.08M 2.7M USD | 0 | -₹0.50 -0.006 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹44.66 0.54 USD |
-4.98
|
₹222.96M 2.7M USD | ₹529.00 6.4 USD | ₹44.65 0.54 USD | ₹47.00 0.57 USD | ₹222.96M 2.7M USD | 9.48 | ₹4.71 0.06 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.48 0.04 USD |
+2.65
|
₹222.37M 2.69M USD | ₹15.75K 190.57 USD | ₹3.35 0.04 USD | ₹3.50 0.04 USD | ₹222.37M 2.69M USD | 14.50 | ₹0.24 0.002 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.45 0.4 USD |
0
|
₹222.11M 2.69M USD | ₹903.00 10.92 USD | ₹33.29 0.4 USD | ₹33.45 0.4 USD | ₹222.11M 2.69M USD | 18.17 | ₹1.84 0.02 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.89 0.11 USD |
-2.2
|
₹221.73M 2.68M USD | ₹362.00 4.38 USD | ₹8.76 0.11 USD | ₹9.04 0.11 USD | ₹221.73M 2.68M USD | 68.38 | ₹0.13 0.001 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹286.89K 3.47K USD | ₹1.02 0.01 USD | ₹1.12 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.74 0.02 USD |
-0.57
|
₹219.90M 2.66M USD | ₹88.62K 1.07K USD | ₹1.71 0.02 USD | ₹1.76 0.02 USD | ₹219.90M 2.66M USD | 19.33 | ₹0.09 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.00 0.17 USD |
0
|
₹219.80M 2.66M USD | ₹330.00 3.99 USD | ₹13.22 0.16 USD | ₹14.01 0.17 USD | ₹219.80M 2.66M USD | 155.55 | ₹0.09 0.001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.82 0.8 USD |
-0.2
|
₹219.58M 2.66M USD | ₹6.80K 82.29 USD | ₹63.00 0.76 USD | ₹67.50 0.82 USD | ₹219.58M 2.66M USD | 4.14 | ₹15.87 0.19 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹219.55M 2.66M USD | ₹272.24K 3.29K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹219.55M 2.66M USD | 4.54 | ₹0.11 0.001 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.81 0.26 USD |
0
|
₹218.10M 2.64M USD | ₹1.00 0.01 USD | ₹21.81 0.26 USD | ₹21.81 0.26 USD | ₹218.10M 2.64M USD | 0 | -₹0.32 -0.003 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹23.42 0.28 USD |
+3.45
|
₹217.61M 2.63M USD | ₹327.00 3.96 USD | ₹21.62 0.26 USD | ₹23.42 0.28 USD | ₹217.61M 2.63M USD | 7.62 | ₹3.07 0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹39.60 0.48 USD |
-4.99
|
₹217.21M 2.63M USD | ₹1.00 0.01 USD | ₹39.60 0.48 USD | ₹39.60 0.48 USD | ₹217.21M 2.63M USD | 25.88 | ₹1.53 0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.00 0.87 USD |
0
|
₹215.30M 2.6M USD | ₹419.00 5.07 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹215.30M 2.6M USD | 30.50 | ₹2.36 0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.67 0.26 USD |
+0.79
|
₹214.78M 2.6M USD | ₹27.00K 326.67 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹214.78M 2.6M USD | 0 | -₹0.28 -0.003 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹71.36 0.86 USD |
-0.57
|
₹214.54M 2.6M USD | ₹775.00 9.38 USD | ₹70.00 0.85 USD | ₹79.98 0.97 USD | ₹214.54M 2.6M USD | 4.26 | ₹16.72 0.2 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
+2.74
|
₹213.39M 2.58M USD | ₹61.01K 738.12 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.00 0.64 USD |
-1.4
|
₹212.91M 2.58M USD | ₹123.00 1.49 USD | ₹53.00 0.64 USD | ₹53.64 0.65 USD | ₹212.91M 2.58M USD | 10.29 | ₹5.15 0.06 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.00 0.65 USD |
+1.66
|
₹212.03M 2.57M USD | ₹87.00 1.05 USD | ₹54.00 0.65 USD | ₹55.85 0.68 USD | ₹212.03M 2.57M USD | 10.46 | ₹5.16 0.06 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.85 0.59 USD |
-0.33
|
₹210.98M 2.55M USD | ₹186.00 2.25 USD | ₹48.50 0.59 USD | ₹51.62 0.62 USD | ₹210.98M 2.55M USD | 6.15 | ₹7.94 0.1 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹39.28 0.48 USD |
-3.73
|
₹210.64M 2.55M USD | ₹107.00 1.29 USD | ₹39.00 0.47 USD | ₹40.79 0.49 USD | ₹210.64M 2.55M USD | 140.28 | ₹0.28 0.003 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹14.34 0.17 USD |
+4.44
|
₹209.82M 2.54M USD | ₹7.33K 88.7 USD | ₹13.27 0.16 USD | ₹14.50 0.18 USD | ₹209.82M 2.54M USD | 9.19 | ₹1.56 0.02 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
-4.95
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.00 0.15 USD |
+1.27
|
₹209.56M 2.54M USD | ₹2.35K 28.44 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹209.56M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.25 0.27 USD |
+4.66
|
₹208.68M 2.52M USD | ₹36.00 0.44 USD | ₹22.25 0.27 USD | ₹22.30 0.27 USD | ₹208.68M 2.52M USD | 26.48 | ₹0.84 0.01 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.64 0.29 USD |
0
|
₹208.20M 2.52M USD | ₹190.00 2.3 USD | ₹21.06 0.25 USD | ₹23.70 0.29 USD | ₹208.20M 2.52M USD | 0 | -₹5.80 -0.07 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹68.55 0.83 USD |
-3.45
|
₹205.65M 2.49M USD | ₹53.00 0.64 USD | ₹68.00 0.82 USD | ₹73.49 0.89 USD | ₹205.65M 2.49M USD | 0 | -₹0.92 -0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹204.68M 2.48M USD | ₹87.96K 1.06K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹204.68M 2.48M USD | 18.66 | ₹0.03 0.0003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.65 0.09 USD |
-2.3
|
₹203.82M 2.47M USD | ₹667.00 8.07 USD | ₹7.22 0.09 USD | ₹8.00 0.1 USD | ₹203.82M 2.47M USD | 0 | -₹0.16 -0.001 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹67.87 0.82 USD |
-0.01
|
₹203.81M 2.47M USD | ₹122.00 1.48 USD | ₹64.51 0.78 USD | ₹67.88 0.82 USD | ₹203.81M 2.47M USD | 44.35 | ₹1.53 0.02 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹38.16 0.46 USD |
-3.39
|
₹203.76M 2.47M USD | ₹258.00 3.12 USD | ₹38.16 0.46 USD | ₹40.29 0.49 USD | ₹203.76M 2.47M USD | 7.02 | ₹5.43 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.03 0.02 USD |
0
|
₹203.12M 2.46M USD | ₹196.77K 2.38K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹203.12M 2.46M USD | 22.55 | ₹0.09 0.001 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹405.85 4.91 USD |
0
|
₹202.93M 2.46M USD | ₹300.00 3.63 USD | ₹405.85 4.91 USD | ₹405.85 4.91 USD | ₹202.93M 2.46M USD | 99.47 | ₹4.08 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
