Page de résultat 26 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| NDA Securities Limited NDASEC.BO | $47.44 0.57 USD |
-1.98
|
$241.57M 2.92M USD | $540 6.53 USD | $47.44 0.57 USD | $48.4 0.59 USD | $241.57M 2.92M USD | 0 | -$2.14 -0.02 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $33.06 0.4 USD |
+0.18
|
$240.75M 2.91M USD | $3.29K 39.74 USD | $32 0.39 USD | $34.39 0.42 USD | $240.75M 2.91M USD | 4.36 | $7.58 0.09 USD | |
| SSPDL Limited SSPDL.BO | $18.3 0.22 USD |
+2.01
|
$236.6M 2.86M USD | $6.52K 78.82 USD | $17.31 0.21 USD | $18.5 0.22 USD | $236.6M 2.86M USD | 0 | -$12.07 -0.1 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $39.27 0.48 USD |
0
|
$236.1M 2.86M USD | $712 8.61 USD | $39.27 0.48 USD | $39.27 0.48 USD | $236.1M 2.86M USD | 145.44 | $0.27 0.003 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.17 0.04 USD |
+1.6
|
$235.79M 2.85M USD | $22.88K 276.76 USD | $3.05 0.04 USD | $3.3 0.04 USD | $235.79M 2.85M USD | 0 | -$2.12 -0.02 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.26 0.04 USD |
+0.93
|
$235.46M 2.85M USD | $1.64K 19.83 USD | $3.15 0.04 USD | $3.29 0.04 USD | $235.46M 2.85M USD | 0 | -$3.83 -0.04 USD | |
| Kush Industries Limited KUSHIND.BO | $15.43 0.19 USD |
-1.97
|
$235.31M 2.85M USD | $4.13K 50 USD | $15.43 0.19 USD | $15.43 0.19 USD | $235.31M 2.85M USD | 16.77 | $0.92 0.01 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.37 0.05 USD |
-1.8
|
$234.84M 2.84M USD | $55.25K 668.37 USD | $4.24 0.05 USD | $4.45 0.05 USD | $234.84M 2.84M USD | 25.26 | $0.17 0.002 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.79 0.02 USD |
0
|
$233.83M 2.83M USD | $210.23K 2.54K USD | $1.76 0.02 USD | $1.83 0.02 USD | $233.83M 2.83M USD | 0 | -$0.04 -0.0004 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $22.89 0.28 USD |
0
|
$231.19M 2.8M USD | $1.04K 12.61 USD | $22.6 0.27 USD | $24.75 0.3 USD | $231.19M 2.8M USD | 0 | $0 0 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $21.3 0.26 USD |
+4.98
|
$230.57M 2.79M USD | $1.16M 14.03K USD | $21.3 0.26 USD | $21.3 0.26 USD | $230.57M 2.79M USD | 163.84 | $0.13 0.001 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $45.32 0.55 USD |
+4.98
|
$229.25M 2.77M USD | $30.28K 366.34 USD | $41.02 0.5 USD | $45.32 0.55 USD | $229.25M 2.77M USD | 137.33 | $0.33 0.003 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $21.99 0.27 USD |
-0.05
|
$229.05M 2.77M USD | $8K 96.79 USD | $20.9 0.25 USD | $21.99 0.27 USD | $229.05M 2.77M USD | 0 | -$8.75 -0.1 USD | |
| Ritesh International Ltd RITESHIN.BO | $26.75 0.32 USD |
-0.85
|
$228.79M 2.77M USD | $3.14K 37.95 USD | $27 0.33 USD | $27.55 0.33 USD | $228.79M 2.77M USD | 29.49 | $0.91 0.01 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $16.2 0.2 USD |
-0.67
|
$228.31M 2.76M USD | $6.77K 81.94 USD | $15.75 0.19 USD | $16.98 0.21 USD | $228.31M 2.76M USD | 95.29 | $0.17 0.002 USD | |
| Jaipan Industries Limited JAIPAN.BO | $37.37 0.45 USD |
-0.59
|
$227.95M 2.76M USD | $4.24K 51.35 USD | $37.05 0.45 USD | $39.25 0.47 USD | $227.95M 2.76M USD | 86.90 | $0.43 0.005 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $31.37 0.38 USD |
+4.99
|
$227.18M 2.75M USD | $180.04K 2.18K USD | $31.37 0.38 USD | $31.37 0.38 USD | $227.18M 2.75M USD | 41.33 | $0.76 0.009 USD | |
| Valson Industries Limited VALSONQ.BO | $29.65 0.36 USD |
+1.86
|
$227.14M 2.75M USD | $4.94K 59.79 USD | $28.53 0.35 USD | $31.6 0.38 USD | $227.14M 2.75M USD | 0 | -$3.31 -0.04 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $33.6 0.41 USD |
0
|
$226.08M 2.74M USD | $16K 193.57 USD | $29.9 0.36 USD | $33.6 0.41 USD | $226.08M 2.74M USD | 30.35 | $1.11 0.01 USD | |
| Comfort Commotrade Limited COMCL.BO | $22.5 0.27 USD |
+1.44
|
$225.45M 2.73M USD | $34.11K 412.72 USD | $22 0.27 USD | $22.9 0.28 USD | $225.45M 2.73M USD | 2.53 | $8.86 0.11 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $20.38 0.25 USD |
+1.8
|
$224.18M 2.71M USD | $11 0.13 USD | $20.38 0.25 USD | $20.38 0.25 USD | $224.18M 2.71M USD | 0 | $0 0 USD | |
| BNR Udyog Limited BNRUDY.BO | $74.53 0.9 USD |
-2.99
|
$223.59M 2.71M USD | $3.85K 46.59 USD | $73.05 0.88 USD | $77.74 0.94 USD | $223.59M 2.71M USD | 0 | -$0.42 -0.005 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.47 0.3 USD |
+4.08
|
$223M 2.7M USD | $720 8.71 USD | $23.25 0.28 USD | $25.25 0.31 USD | $223M 2.7M USD | 0 | -$0.6 -0.007 USD | |
| S and T Corporation Limited STCORP.BO | $34.88 0.42 USD |
+6.44
|
$222.05M 2.69M USD | $763.48K 9.24K USD | $33 0.4 USD | $35.5 0.43 USD | $222.05M 2.69M USD | 308.67 | $0.11 0.001 USD | |
| RTCL Limited RAGHUTOB.BO | $18.5 0.22 USD |
-0.59
|
$222.02M 2.69M USD | $3.67K 44.44 USD | $18.2 0.22 USD | $18.61 0.23 USD | $222.02M 2.69M USD | 2.78 | $6.64 0.08 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $2.14 0.03 USD |
0
|
$221.79M 2.68M USD | $6.06K 73.32 USD | $2.14 0.03 USD | $2.14 0.03 USD | $221.79M 2.68M USD | 0 | -$5.82 -0.07 USD | |
| Velan Hotels Limited VELHO.BO | $6.91 0.08 USD |
+1.62
|
$220.87M 2.67M USD | $10.96K 132.61 USD | $6.46 0.08 USD | $7.1 0.09 USD | $220.87M 2.67M USD | 0 | -$1 -0.01 USD | |
| K K Fincorp Limited KKFIN.BO | $39.4 0.48 USD |
-4.99
|
$220.64M 2.67M USD | $2.12K 25.7 USD | $39.4 0.48 USD | $41.45 0.5 USD | $220.64M 2.67M USD | 0 | $0 0 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $38.35 0.46 USD |
-0.85
|
$219.43M 2.65M USD | $2.83K 34.24 USD | $37.39 0.45 USD | $38.68 0.47 USD | $219.43M 2.65M USD | 0 | -$0.14 -0.001 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.52 0.13 USD |
-0.57
|
$214.92M 2.6M USD | $17.23K 208.44 USD | $10.5 0.13 USD | $10.7 0.13 USD | $214.92M 2.6M USD | 5.13 | $2.05 0.02 USD | |
| Glance Finance Limited GLANCE.BO | $95.1 1.15 USD |
-3.26
|
$214.54M 2.6M USD | $292 3.53 USD | $91.21 1.1 USD | $98 1.19 USD | $214.54M 2.6M USD | 440.27 | $0.22 0.002 USD | |
| Eastern Treads Limited EASTRED.BO | $40.9 0.49 USD |
+2.51
|
$213.99M 2.59M USD | $392 4.74 USD | $39.9 0.48 USD | $41.4 0.5 USD | $213.99M 2.59M USD | 0 | -$3.96 -0.04 USD | |
| Paragon Finance Limited PARAGONF.BO | $50.22 0.61 USD |
+1.66
|
$213.44M 2.58M USD | $205 2.48 USD | $49.4 0.6 USD | $51.87 0.63 USD | $213.44M 2.58M USD | 14.63 | $3.43 0.04 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $70.44 0.85 USD |
+1.94
|
$213.33M 2.58M USD | $11.53K 139.49 USD | $68.21 0.83 USD | $72.45 0.88 USD | $213.33M 2.58M USD | 282.89 | $0.25 0.003 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $39.37 0.48 USD |
-1.75
|
$212.6M 2.57M USD | $19.64K 237.62 USD | $38.8 0.47 USD | $42.06 0.51 USD | $212.6M 2.57M USD | 48.01 | $0.82 0.009 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $67.46 0.82 USD |
-1.99
|
$212.5M 2.57M USD | $2.23K 26.96 USD | $67.46 0.82 USD | $67.46 0.82 USD | $212.5M 2.57M USD | 62.28 | $1.08 0.01 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $18.53 0.22 USD |
-0.11
|
$212.29M 2.57M USD | $45.01K 544.56 USD | $18 0.22 USD | $18.99 0.23 USD | $212.29M 2.57M USD | 5.77 | $3.21 0.04 USD | |
| BKV Industries Limited BKV.BO | $13.7 0.17 USD |
0
|
$211.65M 2.56M USD | $12.77K 154.46 USD | $13.6 0.16 USD | $14 0.17 USD | $211.65M 2.56M USD | 0 | -$0.07 -0.0008 USD | |
| Continental Petroleums Limited CONTPTR.BO | $75.73 0.92 USD |
+0.6
|
$210.55M 2.55M USD | $3.22K 38.94 USD | $73 0.88 USD | $77.43 0.94 USD | $210.55M 2.55M USD | 13.60 | $5.57 0.07 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $6.99 0.08 USD |
+8.04
|
$209.7M 2.54M USD | $200.21K 2.42K USD | $6.48 0.08 USD | $7.1 0.09 USD | $209.7M 2.54M USD | 30.39 | $0.23 0.002 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.25 0.14 USD |
-5.3
|
$208.31M 2.52M USD | $12K 145.18 USD | $10.7 0.13 USD | $11.25 0.14 USD | $208.31M 2.52M USD | 0 | -$0.9 -0.01 USD | |
| South Asian Enterprises Limited SAENTER.BO | $52 0.63 USD |
0
|
$208M 2.52M USD | $100 1.21 USD | $52 0.63 USD | $53 0.64 USD | $208M 2.52M USD | 51.33 | $1.01 0.01 USD | |
| Daulat Securities Limited DAULAT.BO | $41.48 0.5 USD |
+1.99
|
$207.4M 2.51M USD | $4.71K 56.97 USD | $41.48 0.5 USD | $41.48 0.5 USD | $207.4M 2.51M USD | 0 | -$0.54 -0.006 USD | |
| Libord Finance Limited LIBORDFIN.BO | $13.2 0.16 USD |
+1.93
|
$207.24M 2.51M USD | $1.6K 19.41 USD | $13.2 0.16 USD | $13.2 0.16 USD | $207.24M 2.51M USD | 77.64 | $0.17 0.002 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $21.7 0.26 USD |
-0.91
|
$206.15M 2.49M USD | $8.76K 105.93 USD | $20.81 0.25 USD | $22.3 0.27 USD | $206.15M 2.49M USD | 0 | -$1.42 -0.01 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $24.89 0.3 USD |
+1.97
|
$205.81M 2.49M USD | $5.39K 65.15 USD | $24.89 0.3 USD | $24.89 0.3 USD | $205.81M 2.49M USD | 0 | -$2.67 -0.03 USD | |
| United Credit Limited UNITDCR.BO | $38.62 0.47 USD |
+8.36
|
$205.76M 2.49M USD | $89.34K 1.08K USD | $36.6 0.44 USD | $39.2 0.47 USD | $205.76M 2.49M USD | 23.12 | $1.67 0.02 USD | |
| Ajcon Global Services Limited AJCON.BO | $33.2 0.4 USD |
-0.9
|
$203.06M 2.46M USD | $4.06K 49.13 USD | $32.56 0.39 USD | $34 0.41 USD | $203.06M 2.46M USD | 0 | -$0.25 -0.003 USD | |
| MPL Plastics Limited MPL.BO | $16.1 0.19 USD |
-0.49
|
$201.2M 2.43M USD | $7.06K 85.38 USD | $15.8 0.19 USD | $16.73 0.2 USD | $201.2M 2.43M USD | 0 | -$1.75 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.52 0.13 USD |
-2.86
|
$201.04M 2.43M USD | $63.93K 773.46 USD | $10.26 0.12 USD | $11.25 0.14 USD | $201.04M 2.43M USD | 0 | -$0.7 -0.008 USD | |
| Gala Global Products Limited GGPL.BO | $3.68 0.04 USD |
-2.65
|
$200.88M 2.43M USD | $273.69K 3.31K USD | $3.6 0.04 USD | $3.8 0.05 USD | $200.88M 2.43M USD | 15.93 | $0.23 0.002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.38 0.09 USD |
0
|
$200.19M 2.42M USD | $1.43K 17.34 USD | $7.38 0.09 USD | $7.52 0.09 USD | $200.19M 2.42M USD | 246.00 | $0.03 0.0003 USD | |
| United Interactive Limited UNITEDINT.BO | $109.15 1.32 USD |
-1.98
|
$199.85M 2.42M USD | $75 0.91 USD | $109.15 1.32 USD | $109.15 1.32 USD | $199.85M 2.42M USD | 0 | -$4.24 -0.05 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Samyak International Limited SAMYAKINT.BO | $31.95 0.39 USD |
-4.94
|
$199.6M 2.41M USD | $42.86K 518.52 USD | $31 0.38 USD | $34.29 0.41 USD | $199.6M 2.41M USD | 0 | -$1.48 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $44.87 0.54 USD |
+3.32
|
$199.25M 2.41M USD | $3.96K 47.85 USD | $42.01 0.51 USD | $45 0.54 USD | $199.25M 2.41M USD | 19.50 | $2.3 0.03 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $39.68 0.48 USD |
-2.82
|
$198.09M 2.4M USD | $2.29K 27.68 USD | $39 0.47 USD | $41.9 0.51 USD | $198.09M 2.4M USD | 0 | -$2.13 -0.02 USD | |
| Neueon Towers Limited NTL.BO | $2.49 0.03 USD |
+4.62
|
$197.91M 2.39M USD | $27.35K 330.9 USD | $2.3 0.03 USD | $2.49 0.03 USD | $197.91M 2.39M USD | 0 | -$16.57 -0.2 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.57 0.04 USD |
+2
|
$197.44M 2.39M USD | $51.6K 624.24 USD | $3.57 0.04 USD | $3.57 0.04 USD | $197.44M 2.39M USD | 0 | -$0.53 -0.006 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $52.5 0.64 USD |
0
|
$196.09M 2.37M USD | $300 3.63 USD | $52.5 0.64 USD | $52.5 0.64 USD | $196.09M 2.37M USD | 11.68 | $4.49 0.05 USD | |
| Southern Latex Limited SOUTLAT.BO | $26.6 0.32 USD |
+0.38
|
$195.75M 2.37M USD | $1.16K 14.03 USD | $26.5 0.32 USD | $27.81 0.34 USD | $195.75M 2.37M USD | 103.10 | $0.26 0.003 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $30 0.36 USD |
-2.94
|
$195M 2.36M USD | $15.68K 189.69 USD | $28.5 0.34 USD | $32 0.39 USD | $195M 2.36M USD | 0 | -$0.41 -0.004 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $39 0.47 USD |
-1.27
|
$194.85M 2.36M USD | $1.56K 18.9 USD | $39 0.47 USD | $39.5 0.48 USD | $194.85M 2.36M USD | 50.91 | $0.77 0.009 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.05 0.45 USD |
-5
|
$194.75M 2.36M USD | $1.67K 20.17 USD | $37.05 0.45 USD | $38.01 0.46 USD | $194.75M 2.36M USD | 270.43 | $0.14 0.001 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.42 0.23 USD |
0
|
$193.18M 2.34M USD | $847 10.25 USD | $19.42 0.23 USD | $19.42 0.23 USD | $193.18M 2.34M USD | 38.84 | $0.5 0.006 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $62.81 0.76 USD |
-0.24
|
$193.14M 2.34M USD | $375 4.54 USD | $58.61 0.71 USD | $63.06 0.76 USD | $193.14M 2.34M USD | 0 | -$6.37 -0.07 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27.99 0.34 USD |
-1.13
|
$192.85M 2.33M USD | $2.5K 30.2 USD | $27.45 0.33 USD | $28.88 0.35 USD | $192.85M 2.33M USD | 48.17 | $0.58 0.007 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $52.73 0.64 USD |
+5
|
$192.14M 2.32M USD | $51.19K 619.27 USD | $52.73 0.64 USD | $52.73 0.64 USD | $192.14M 2.32M USD | 0 | -$4.17 -0.05 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $30.74 0.37 USD |
+0.29
|
$192.13M 2.32M USD | $7.53K 91.14 USD | $29.5 0.36 USD | $31 0.38 USD | $192.13M 2.32M USD | 8.52 | $3.61 0.04 USD | |
| Colinz Laboratories Limited COLINZ.BO | $41.78 0.51 USD |
-3.13
|
$190.98M 2.31M USD | $1.56K 18.89 USD | $40.5 0.49 USD | $45.08 0.55 USD | $190.98M 2.31M USD | 56.99 | $0.73 0.008 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.9 0.94 USD |
+4.58
|
$190.86M 2.31M USD | $1.76K 21.33 USD | $75 0.91 USD | $77.9 0.94 USD | $190.86M 2.31M USD | 0 | -$11.02 -0.1 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.27 0.48 USD |
-0.58
|
$190.66M 2.31M USD | $968 11.71 USD | $38.05 0.46 USD | $39.5 0.48 USD | $190.66M 2.31M USD | 0 | -$0.24 -0.002 USD | |
| Diligent Industries Limited DILIGENT.BO | $6.01 0.07 USD |
+8.09
|
$190.52M 2.3M USD | $432.91K 5.24K USD | $5.55 0.07 USD | $6.17 0.07 USD | $190.52M 2.3M USD | 27.44 | $0.22 0.002 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $63.22 0.76 USD |
-5.57
|
$189.05M 2.29M USD | $2.07K 25.08 USD | $63.11 0.76 USD | $68.8 0.83 USD | $189.05M 2.29M USD | 36.77 | $1.72 0.02 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.78 0.0094 USD |
0
|
$188.84M 2.28M USD | $254.46K 3.08K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $188.84M 2.28M USD | 0 | -$0.01 -0.00006 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.87 0.42 USD |
-0.11
|
$187.6M 2.27M USD | $2.86K 34.6 USD | $34.02 0.41 USD | $36.55 0.44 USD | $187.6M 2.27M USD | 0 | -$0.1 -0.001 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $300 3.63 USD |
0
|
$187.5M 2.27M USD | $58 0.7 USD | $285 3.45 USD | $300 3.63 USD | $187.5M 2.27M USD | 53.29 | $5.63 0.07 USD | |
| Cindrella Hotels Limited CINDHO.BO | $51.77 0.63 USD |
+0.92
|
$186.37M 2.25M USD | $477 5.77 USD | $51 0.62 USD | $53 0.64 USD | $186.37M 2.25M USD | 0 | -$0.96 -0.01 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $52.45 0.63 USD |
+6.93
|
$185.41M 2.24M USD | $898 10.86 USD | $49.5 0.6 USD | $53 0.64 USD | $185.41M 2.24M USD | 14.81 | $3.54 0.04 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.42 0.2 USD |
+4.99
|
$185.05M 2.24M USD | $5.63K 68.08 USD | $16.39 0.2 USD | $16.42 0.2 USD | $185.05M 2.24M USD | 0 | -$2.77 -0.03 USD | |
| Mitshi India Limited MITSHI.BO | $20.95 0.25 USD |
+1.8
|
$184.36M 2.23M USD | $5.4K 65.32 USD | $20.01 0.24 USD | $21.24 0.26 USD | $184.36M 2.23M USD | 138.74 | $0.15 0.001 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $49.15 0.59 USD |
+0.78
|
$184.17M 2.23M USD | $1.46K 17.64 USD | $48.91 0.59 USD | $50.97 0.62 USD | $184.17M 2.23M USD | 0 | -$3.84 -0.04 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $14.47 0.18 USD |
-1.96
|
$184.1M 2.23M USD | $135.87K 1.64K USD | $14.47 0.18 USD | $14.5 0.18 USD | $184.1M 2.23M USD | 16.82 | $0.86 0.01 USD | |
| Beryl Drugs Limited BERLDRG.BO | $36.29 0.44 USD |
+1.23
|
$184.05M 2.23M USD | $8.66K 104.76 USD | $34.5 0.42 USD | $37 0.45 USD | $184.05M 2.23M USD | 0 | -$0.92 -0.01 USD | |
| Mahaan Foods Limited MAHAANF.BO | $52.5 0.64 USD |
+2.86
|
$183.79M 2.22M USD | $1.73K 20.87 USD | $50 0.6 USD | $54 0.65 USD | $183.79M 2.22M USD | 20.39 | $2.57 0.03 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $13.83 0.17 USD |
0
|
$183.25M 2.22M USD | $2.06K 24.93 USD | $13.83 0.17 USD | $13.83 0.17 USD | $183.25M 2.22M USD | 0 | -$1 -0.01 USD | |
| Tarini International Limited TARINI.BO | $14.09 0.17 USD |
+0.86
|
$183.14M 2.22M USD | $27K 326.66 USD | $13.9 0.17 USD | $14.1 0.17 USD | $183.14M 2.22M USD | 26.63 | $0.53 0.006 USD | |
| Ajel Limited AJEL.BO | $15.71 0.19 USD |
+4.04
|
$183.02M 2.21M USD | $2.52K 30.5 USD | $15.12 0.18 USD | $15.9 0.19 USD | $183.02M 2.21M USD | 0 | -$0.21 -0.002 USD | |
| ISF Limited ISFL.BO | $1.92 0.02 USD |
-0.52
|
$182.4M 2.21M USD | $93.83K 1.14K USD | $1.91 0.02 USD | $1.95 0.02 USD | $182.4M 2.21M USD | 30.96 | $0.06 0.0007 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $26.14 0.32 USD |
+6.91
|
$182.17M 2.2M USD | $9.47K 114.51 USD | $24 0.29 USD | $28 0.34 USD | $182.17M 2.2M USD | 4.43 | $5.9 0.07 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $116.3 1.41 USD |
+4.96
|
$182.09M 2.2M USD | $9.14K 110.52 USD | $116.3 1.41 USD | $116.3 1.41 USD | $182.09M 2.2M USD | 360.06 | $0.32 0.003 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $24.01K 290.49 USD | $91.58 1.11 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $36.5 0.44 USD |
-4.43
|
$180.86M 2.19M USD | $3.92K 47.46 USD | $35.75 0.43 USD | $39 0.47 USD | $180.86M 2.19M USD | 0 | -$1.64 -0.01 USD | |
| PVV Infra Limited PVVINFRA.BO | $30.8 0.37 USD |
-1.97
|
$179.57M 2.17M USD | $312.63K 3.78K USD | $30.8 0.37 USD | $30.8 0.37 USD | $179.57M 2.17M USD | 0 | -$0.55 -0.006 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $4.09 0.05 USD |
+2
|
$179.48M 2.17M USD | $36.37K 440.04 USD | $3.93 0.05 USD | $4.1 0.05 USD | $179.48M 2.17M USD | 0 | -$156.1 -1.8 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $140 1.69 USD |
+0.25
|
$179.3M 2.17M USD | $181 2.19 USD | $140 1.69 USD | $142.45 1.72 USD | $179.3M 2.17M USD | 0 | -$0.38 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||