Página de resultados 26 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.93 0.08 USD |
-1
|
$531.85M 6.43M USD | $2.82K 34.17 USD | $6.91 0.08 USD | $7.34 0.09 USD | $531.85M 6.43M USD | 0 | -$64.4 -0.7 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.35 0.88 USD |
-0.06
|
$530.46M 6.42M USD | $519 6.28 USD | $70.62 0.85 USD | $72.5 0.88 USD | $530.46M 6.42M USD | 22.39 | $3.23 0.04 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $60.65 0.73 USD |
-4.49
|
$526.12M 6.37M USD | $814 9.85 USD | $60.35 0.73 USD | $60.65 0.73 USD | $526.12M 6.37M USD | 3032.50 | $0.02 0.0002 USD | |
| N G Industries LTD NGIND.BO | $156.65 1.9 USD |
+0.42
|
$524.86M 6.35M USD | $129 1.56 USD | $151.6 1.83 USD | $158.95 1.92 USD | $524.86M 6.35M USD | 6.78 | $23.1 0.28 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $93 1.13 USD |
+0.53
|
$523.01M 6.33M USD | $7.15K 86.5 USD | $88.25 1.07 USD | $94.96 1.15 USD | $523.01M 6.33M USD | 0 | -$4.33 -0.05 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.97 0.44 USD |
-1.02
|
$522.09M 6.32M USD | $843 10.2 USD | $35.07 0.42 USD | $35.97 0.44 USD | $522.09M 6.32M USD | 36.70 | $0.98 0.01 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.37 1.01 USD |
+2.89
|
$519.87M 6.29M USD | $535 6.47 USD | $82.1 0.99 USD | $83.37 1.01 USD | $519.87M 6.29M USD | 0 | -$5.91 -0.07 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21 0.25 USD |
+1.55
|
$519.73M 6.29M USD | $6.86K 82.93 USD | $20.52 0.25 USD | $21.25 0.26 USD | $519.73M 6.29M USD | 46.66 | $0.45 0.005 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $144.8 1.75 USD |
+0.84
|
$519.02M 6.28M USD | $521 6.3 USD | $142.1 1.72 USD | $147 1.78 USD | $519.02M 6.28M USD | 13.11 | $11.04 0.13 USD | |
| Morarka Finance Limited MORARKFI.BO | $113 1.37 USD |
+0.18
|
$516.18M 6.24M USD | $271 3.28 USD | $110.65 1.34 USD | $115.75 1.4 USD | $516.18M 6.24M USD | 18.16 | $6.22 0.08 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$515.81M 6.24M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $515.81M 6.24M USD | 287.78 | $0.61 0.007 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $60 0.73 USD |
+0.17
|
$514.95M 6.23M USD | $13 0.16 USD | $60 0.73 USD | $62.8 0.76 USD | $514.95M 6.23M USD | 600.00 | $0.1 0.001 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Garnet Construction Limited GARNET.BO | $37 0.45 USD |
-4.98
|
$514.38M 6.22M USD | $21.16K 256.05 USD | $37 0.45 USD | $38.2 0.46 USD | $514.38M 6.22M USD | 6.96 | $5.31 0.06 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.7 0.07 USD |
-2.73
|
$513M 6.21M USD | $22.73K 275.03 USD | $5.63 0.07 USD | $5.88 0.07 USD | $513M 6.21M USD | 21.11 | $0.27 0.003 USD | |
| PBM Polytex Limited PBMPOLY.BO | $74.25 0.9 USD |
+0.64
|
$510.77M 6.18M USD | $4.1K 49.54 USD | $74.25 0.9 USD | $77.5 0.94 USD | $510.77M 6.18M USD | 0 | -$6.45 -0.07 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.79 0.36 USD |
-1.94
|
$509.77M 6.17M USD | $4.36K 52.8 USD | $29.6 0.36 USD | $30.42 0.37 USD | $509.77M 6.17M USD | 0 | -$3.04 -0.03 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $64.5 0.78 USD |
+3.2
|
$509.05M 6.16M USD | $12.08K 146.2 USD | $59.5 0.72 USD | $64.8 0.78 USD | $509.05M 6.16M USD | 43.87 | $1.47 0.02 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $716.55 8.67 USD |
+0.97
|
$508.11M 6.15M USD | $26 0.31 USD | $716.55 8.67 USD | $736.9 8.92 USD | $508.11M 6.15M USD | 37.81 | $18.95 0.23 USD | |
| Hawa Engineers Limited HAWAENG.BO | $133.5 1.62 USD |
+0.11
|
$507.67M 6.14M USD | $143 1.73 USD | $130.25 1.58 USD | $140.95 1.71 USD | $507.67M 6.14M USD | 29.47 | $4.53 0.05 USD | |
| Orient Beverages Limited ORIBEVER.BO | $228.75 2.77 USD |
+2.35
|
$507.05M 6.13M USD | $1.07K 12.97 USD | $218.5 2.64 USD | $229.8 2.78 USD | $507.05M 6.13M USD | 16.37 | $13.97 0.17 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.86 0.18 USD |
+0.68
|
$506.96M 6.13M USD | $31.16K 376.98 USD | $14.63 0.18 USD | $15.5 0.19 USD | $506.96M 6.13M USD | 9.52 | $1.56 0.02 USD | |
| Crestchem Limited CRSTCHM.BO | $168.8 2.04 USD |
-0.09
|
$506.4M 6.13M USD | $2.05K 24.85 USD | $166.1 2.01 USD | $176.9 2.14 USD | $506.4M 6.13M USD | 18.56 | $9.09 0.11 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $62.5 0.76 USD |
+1.71
|
$504.87M 6.11M USD | $8.93K 108.05 USD | $61.45 0.74 USD | $63.69 0.77 USD | $504.87M 6.11M USD | 6.85 | $9.12 0.11 USD | |
| Standard Surfactants Limited STDSFAC.BO | $60.89 0.74 USD |
-0.02
|
$503.05M 6.09M USD | $1.21K 14.6 USD | $56.99 0.69 USD | $60.89 0.74 USD | $503.05M 6.09M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.99 0.42 USD |
-1.33
|
$499.72M 6.05M USD | $1.21K 14.6 USD | $33.97 0.41 USD | $35.5 0.43 USD | $499.72M 6.05M USD | 184.15 | $0.19 0.002 USD | |
| Transchem Limited TRANSCHEM.BO | $40.45 0.49 USD |
-0.12
|
$498.41M 6.03M USD | $1.36K 16.5 USD | $40.11 0.49 USD | $41.5 0.5 USD | $498.41M 6.03M USD | 9.47 | $4.27 0.05 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $3K 36.3 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Saven Technologies Limited 7TEC.BO | $44.75 0.54 USD |
+1.24
|
$495.63M 6M USD | $1.29K 15.62 USD | $44.2 0.53 USD | $44.97 0.54 USD | $495.63M 6M USD | 18.80 | $2.38 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.42 0.34 USD |
+1.1
|
$494.78M 5.99M USD | $158 1.91 USD | $28.16 0.34 USD | $29 0.35 USD | $494.78M 5.99M USD | 6.09 | $4.66 0.06 USD | |
| GTN Industries Limited GTNINDS.BO | $27.6 0.33 USD |
+0.64
|
$494.53M 5.98M USD | $3.28K 39.72 USD | $26.7 0.32 USD | $27.7 0.34 USD | $494.53M 5.98M USD | 0 | -$2.65 -0.03 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $50.67 0.61 USD |
+1.6
|
$493.84M 5.97M USD | $1.39K 16.85 USD | $49.59 0.6 USD | $50.77 0.61 USD | $493.84M 5.97M USD | 31.66 | $1.6 0.02 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $117 1.42 USD |
-1.93
|
$491.22M 5.94M USD | $1.93K 23.29 USD | $115 1.39 USD | $118.75 1.44 USD | $491.22M 5.94M USD | 0 | -$0.95 -0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.02 0.59 USD |
+0.51
|
$491.18M 5.94M USD | $2.09K 25.32 USD | $48.78 0.59 USD | $51.1 0.62 USD | $491.18M 5.94M USD | 15.41 | $3.18 0.04 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.62 0.39 USD |
+1.97
|
$486.07M 5.88M USD | $340 4.11 USD | $32.62 0.39 USD | $32.62 0.39 USD | $486.07M 5.88M USD | 0 | -$0.09 -0.001 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Salem Erode Investments Limited SALEM.BO | $42 0.51 USD |
-2.69
|
$485.34M 5.87M USD | $718 8.69 USD | $41 0.5 USD | $43.16 0.52 USD | $485.34M 5.87M USD | 0 | -$4.12 -0.04 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.14 0.56 USD |
-0.99
|
$483.64M 5.85M USD | $334 4.04 USD | $45.73 0.55 USD | $47.3 0.57 USD | $483.64M 5.85M USD | 39.77 | $1.16 0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $42.9 0.52 USD |
+0.33
|
$482.47M 5.84M USD | $2.2K 26.66 USD | $41 0.5 USD | $44 0.53 USD | $482.47M 5.84M USD | 7.55 | $5.68 0.07 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Mohite Industries Limited MOHITE.BO | $2.37 0.03 USD |
-1.66
|
$478.34M 5.79M USD | $161.06K 1.95K USD | $2.37 0.03 USD | $2.45 0.03 USD | $478.34M 5.79M USD | 8.77 | $0.27 0.003 USD | |
| Baba Arts Limited BABA.BO | $9.07 0.11 USD |
+1.23
|
$476.17M 5.76M USD | $13.61K 164.61 USD | $8.76 0.11 USD | $9.1 0.11 USD | $476.17M 5.76M USD | 33.59 | $0.27 0.003 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $32.81 0.4 USD |
-1.97
|
$474.66M 5.74M USD | $2.59K 31.32 USD | $32.81 0.4 USD | $32.81 0.4 USD | $474.66M 5.74M USD | 0 | -$0.86 -0.01 USD | |
| Duropack Limited DUROPACK.BO | $89.95 1.09 USD |
-2.32
|
$474.23M 5.74M USD | $1.2K 14.51 USD | $89.95 1.09 USD | $92 1.11 USD | $474.23M 5.74M USD | 19.81 | $4.54 0.05 USD | |
| Continental Securities Limited CSL.BO | $16.01 0.19 USD |
-3.55
|
$473.7M 5.73M USD | $15.06K 182.21 USD | $15.77 0.19 USD | $16.7 0.2 USD | $473.7M 5.73M USD | 31.39 | $0.51 0.006 USD | |
| ABC India Limited ABCINDQ.BO | $87 1.05 USD |
+0.28
|
$473.53M 5.73M USD | $241 2.92 USD | $86.6 1.05 USD | $88.2 1.07 USD | $473.53M 5.73M USD | 19.07 | $4.56 0.06 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$472.28M 5.71M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $472.28M 5.71M USD | 215.76 | $0.59 0.007 USD | |
| Indus Finance Limited INDUSFINL.BO | $51 0.62 USD |
-2.84
|
$472.17M 5.71M USD | $3.9K 47.16 USD | $50 0.6 USD | $52.75 0.64 USD | $472.17M 5.71M USD | 43.58 | $1.17 0.01 USD | |
| Inland Printers Limited INLANPR.BO | $95.48 1.16 USD |
+2
|
$472.03M 5.71M USD | $448 5.42 USD | $95.48 1.16 USD | $95.48 1.16 USD | $472.03M 5.71M USD | 0 | -$0.3 -0.003 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Kabra Drugs Limited KABRADG.BO | $19.75 0.24 USD |
-4.96
|
$468.23M 5.66M USD | $41.12K 497.53 USD | $19.75 0.24 USD | $19.75 0.24 USD | $468.23M 5.66M USD | 0 | -$0.99 -0.01 USD | |
| Roopa Industries Limited ROOPAIND.BO | $59.4 0.72 USD |
-3.73
|
$467.21M 5.65M USD | $5.28K 63.93 USD | $57.99 0.7 USD | $62.11 0.75 USD | $467.21M 5.65M USD | 23.11 | $2.57 0.03 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $876 10.6 USD |
-2
|
$465.32M 5.63M USD | $102 1.23 USD | $876 10.6 USD | $876 10.6 USD | $465.32M 5.63M USD | 40.00 | $21.9 0.26 USD | |
| Advance Metering Technology Limited AMTL.BO | $28.93 0.35 USD |
-3.73
|
$464.54M 5.62M USD | $5.96K 72.05 USD | $28.8 0.35 USD | $30.3 0.37 USD | $464.54M 5.62M USD | 0 | -$5.79 -0.07 USD | |
| Incap Limited INCAP.BO | $89.99 1.09 USD |
+4.88
|
$461.94M 5.59M USD | $935 11.31 USD | $84 1.02 USD | $89.99 1.09 USD | $461.94M 5.59M USD | 57.68 | $1.56 0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.74 0.08 USD |
+1.35
|
$461.03M 5.58M USD | $1.43K 17.31 USD | $6.52 0.08 USD | $6.77 0.08 USD | $461.03M 5.58M USD | 0.70 | $9.51 0.12 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.33 0.08 USD |
+2.1
|
$460.01M 5.57M USD | $4.19K 50.66 USD | $6.17 0.07 USD | $6.25 0.08 USD | $460.01M 5.57M USD | 0 | -$0.58 -0.007 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $96 1.16 USD |
+1.2
|
$459.43M 5.56M USD | $2.2K 26.57 USD | $92.82 1.12 USD | $100 1.21 USD | $459.43M 5.56M USD | 54.23 | $1.77 0.02 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| Rollatainers Limited ROLLT.BO | $1.75 0.02 USD |
0
|
$457.74M 5.54M USD | $5.58K 67.48 USD | $1.71 0.02 USD | $1.8 0.02 USD | $457.74M 5.54M USD | 0 | -$0.04 -0.0004 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $115 1.39 USD |
0
|
$456.39M 5.52M USD | $193 2.33 USD | $115 1.39 USD | $115 1.39 USD | $456.39M 5.52M USD | 209.09 | $0.55 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $121.5 1.47 USD |
+3.71
|
$454.77M 5.5M USD | $1.46K 17.66 USD | $117.3 1.42 USD | $122.3 1.48 USD | $454.77M 5.5M USD | 10.91 | $11.13 0.13 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.05 0.39 USD |
-0.84
|
$453.75M 5.49M USD | $28.03K 339.08 USD | $31.65 0.38 USD | $32.85 0.4 USD | $453.75M 5.49M USD | 0 | -$1.71 -0.02 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $20.91 0.25 USD |
-3.46
|
$453.49M 5.49M USD | $14.33K 173.39 USD | $20 0.24 USD | $22 0.27 USD | $453.49M 5.49M USD | 0 | -$2.05 -0.02 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $148.5 1.8 USD |
+0.03
|
$453.01M 5.48M USD | $2.78K 33.57 USD | $147.95 1.79 USD | $159 1.92 USD | $453.01M 5.48M USD | 23.91 | $6.21 0.08 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $12.05 0.15 USD |
-4.06
|
$452.96M 5.48M USD | $439.23K 5.31K USD | $11.55 0.14 USD | $14.8 0.18 USD | $452.96M 5.48M USD | 44.62 | $0.27 0.003 USD | |
| Epic Energy Limited EPIC.BO | $58.95 0.71 USD |
-2
|
$451.55M 5.46M USD | $3.73K 45.15 USD | $58.95 0.71 USD | $58.95 0.71 USD | $451.55M 5.46M USD | 32.93 | $1.79 0.02 USD | |
| Oasis Securities Limited OASISEC.BO | $24.4 0.3 USD |
0
|
$451.4M 5.46M USD | $1.02K 12.32 USD | $23.05 0.28 USD | $24.4 0.3 USD | $451.4M 5.46M USD | 51.91 | $0.47 0.005 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.95 0.35 USD |
-0.96
|
$450.99M 5.46M USD | $1.12K 13.53 USD | $28.91 0.35 USD | $29.13 0.35 USD | $450.99M 5.46M USD | 0 | -$2.51 -0.03 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.4 1.78 USD |
0
|
$450.93M 5.46M USD | $20 0.24 USD | $147.4 1.78 USD | $147.4 1.78 USD | $450.93M 5.46M USD | 36.94 | $3.99 0.05 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $156 1.89 USD |
-1.08
|
$450.8M 5.45M USD | $73 0.88 USD | $156 1.89 USD | $159.95 1.94 USD | $450.8M 5.45M USD | 0 | -$5.99 -0.07 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.97 0.04 USD |
-0.67
|
$450.31M 5.45M USD | $168.46K 2.04K USD | $2.94 0.04 USD | $3.48 0.04 USD | $450.31M 5.45M USD | 5.82 | $0.51 0.006 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Fortune International Limited FORINTL.BO | $59.67 0.72 USD |
+6.74
|
$449.61M 5.44M USD | $335 4.05 USD | $56 0.68 USD | $59.99 0.73 USD | $449.61M 5.44M USD | 10.01 | $5.96 0.07 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| K G Denim Limited KGDENIM.BO | $17.49 0.21 USD |
+0.11
|
$448.41M 5.42M USD | $1.49K 17.97 USD | $17.11 0.21 USD | $17.95 0.22 USD | $448.41M 5.42M USD | 0 | -$13.97 -0.1 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32 0.39 USD |
-1.54
|
$448M 5.42M USD | $745 9.01 USD | $31.3 0.38 USD | $32.5 0.39 USD | $448M 5.42M USD | 6.88 | $4.65 0.06 USD | |
| Acrow India Limited ACROW.BO | $696 8.42 USD |
-1.13
|
$445.44M 5.39M USD | $18 0.22 USD | $668 8.08 USD | $696.95 8.43 USD | $445.44M 5.39M USD | 0 | -$13.73 -0.1 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.65 0.36 USD |
-0.24
|
$444.48M 5.38M USD | $1.02K 12.29 USD | $29.2 0.35 USD | $29.86 0.36 USD | $444.48M 5.38M USD | 0 | -$3.06 -0.03 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Rishi Techtex Limited RISHITECH.BO | $58 0.7 USD |
+1.83
|
$443.35M 5.36M USD | $902 10.91 USD | $55.68 0.67 USD | $58.25 0.7 USD | $443.35M 5.36M USD | 18.64 | $3.11 0.04 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.73 0.21 USD |
0
|
$443.25M 5.36M USD | $20K 241.97 USD | $14.58 0.18 USD | $17.73 0.21 USD | $443.25M 5.36M USD | 23.95 | $0.74 0.008 USD | |
| Contil India Limited CONTILI.BO | $28 0.34 USD |
-3.25
|
$441.6M 5.34M USD | $3.21K 38.79 USD | $27.29 0.33 USD | $28.94 0.35 USD | $441.6M 5.34M USD | 17.17 | $1.63 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $172.9 2.09 USD |
-0.03
|
$438.69M 5.31M USD | $1.76K 21.23 USD | $172.9 2.09 USD | $176.95 2.14 USD | $438.69M 5.31M USD | 8.16 | $21.17 0.26 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
-1.92
|
$436.03M 5.28M USD | $145.08K 1.76K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| Citizen Infoline Limited CIL.BO | $80.29 0.97 USD |
+1.99
|
$433.35M 5.24M USD | $2.64K 31.95 USD | $80.29 0.97 USD | $80.29 0.97 USD | $433.35M 5.24M USD | 1338.16 | $0.06 0.0007 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $108 1.31 USD |
+0.75
|
$432.47M 5.23M USD | $2.24K 27.05 USD | $105 1.27 USD | $108 1.31 USD | $432.47M 5.23M USD | 16.43 | $6.57 0.08 USD | |
| ANG Lifesciences India Limited ANG.BO | $32.58 0.39 USD |
-1.99
|
$432.1M 5.23M USD | $5.2K 62.86 USD | $32.58 0.39 USD | $32.59 0.39 USD | $432.1M 5.23M USD | 0 | -$9.51 -0.1 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.11 0.03 USD |
0
|
$431.8M 5.22M USD | $287.3K 3.48K USD | $2.1 0.03 USD | $2.27 0.03 USD | $431.8M 5.22M USD | 0 | -$106.09 -1.2 USD | |
| STL Global Limited SGL.BO | $15.45 0.19 USD |
-0.45
|
$431.28M 5.22M USD | $102 1.23 USD | $15.45 0.19 USD | $15.45 0.19 USD | $431.28M 5.22M USD | 0 | -$0.24 -0.002 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.4 0.83 USD |
-0.68
|
$430.93M 5.21M USD | $1.57K 18.97 USD | $67.31 0.81 USD | $69.3 0.84 USD | $430.93M 5.21M USD | 5.79 | $11.8 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||