Página de resultados 26 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.99 0.08 USD |
+4.64
|
₹295.75M 3.58M USD | ₹4.44K 53.77 USD | ₹6.68 0.08 USD | ₹7.06 0.09 USD | ₹295.75M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹2.09 -0.02 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.00 0.94 USD |
-2.29
|
₹295.64M 3.58M USD | ₹194.00 2.35 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹295.64M 3.58M USD | 0 | -₹2.98 -0.03 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹81.01 0.98 USD |
+0.01
|
₹295.55M 3.58M USD | ₹3.00 0.04 USD | ₹81.01 0.98 USD | ₹81.01 0.98 USD | ₹295.55M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.03 0.68 USD |
-6.62
|
₹295.40M 3.57M USD | ₹5.00 0.06 USD | ₹56.03 0.68 USD | ₹60.00 0.73 USD | ₹295.40M 3.57M USD | 15.96 | ₹3.51 0.04 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
-2.5
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.34 0.48 USD |
+2.21
|
₹293.83M 3.55M USD | ₹1.13K 13.71 USD | ₹36.99 0.45 USD | ₹39.34 0.48 USD | ₹293.83M 3.55M USD | 0 | -₹1.50 -0.01 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.90 1.24 USD |
0
|
₹293.26M 3.55M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹102.90 1.24 USD | ₹293.26M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
0
|
₹292.39M 3.54M USD | ₹1.00 0.01 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹58.43 0.71 USD |
+5
|
₹292.19M 3.53M USD | ₹57.00 0.69 USD | ₹58.43 0.71 USD | ₹58.43 0.71 USD | ₹292.19M 3.53M USD | 0 | -₹13.07 -0.1 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.00 0.24 USD |
+1.01
|
₹289.34M 3.5M USD | ₹100.00 1.21 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹289.34M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹104.50 1.26 USD |
-0.43
|
₹288.87M 3.49M USD | ₹56.00 0.68 USD | ₹94.05 1.14 USD | ₹105.00 1.27 USD | ₹288.87M 3.49M USD | 0 | -₹4.72 -0.05 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹833.30 10.08 USD |
-0.44
|
₹288.58M 3.49M USD | ₹6.00 0.07 USD | ₹833.30 10.08 USD | ₹837.00 10.13 USD | ₹288.58M 3.49M USD | 88.08 | ₹9.46 0.11 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.74 0.11 USD |
-2.46
|
₹288.40M 3.49M USD | ₹4.49K 54.27 USD | ₹8.50 0.1 USD | ₹8.96 0.11 USD | ₹288.40M 3.49M USD | 6.06 | ₹1.44 0.02 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹65.32 0.79 USD |
-4.99
|
₹287.87M 3.48M USD | ₹2.17K 26.27 USD | ₹65.32 0.79 USD | ₹65.50 0.79 USD | ₹287.87M 3.48M USD | 14.94 | ₹4.37 0.05 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹67.88 0.82 USD |
+5
|
₹287.36M 3.48M USD | ₹30.00 0.36 USD | ₹67.88 0.82 USD | ₹67.88 0.82 USD | ₹287.36M 3.48M USD | 9.52 | ₹7.13 0.09 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.09 0.01 USD |
-4.39
|
₹287.19M 3.47M USD | ₹25.67K 310.55 USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹287.19M 3.47M USD | 0 | -₹77.93 -0.9 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹151.15 1.83 USD |
-3.33
|
₹287.18M 3.47M USD | ₹417.00 5.05 USD | ₹151.00 1.83 USD | ₹152.00 1.84 USD | ₹287.18M 3.47M USD | 4.62 | ₹32.69 0.4 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.79 0.76 USD |
-4.14
|
₹286.95M 3.47M USD | ₹1.39K 16.77 USD | ₹62.15 0.75 USD | ₹66.15 0.8 USD | ₹286.95M 3.47M USD | 26.83 | ₹2.34 0.03 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹38.50 0.47 USD |
-1.21
|
₹284.55M 3.44M USD | ₹6.00 0.07 USD | ₹36.70 0.44 USD | ₹40.86 0.49 USD | ₹284.55M 3.44M USD | 11.39 | ₹3.38 0.04 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹63.43 0.77 USD |
0
|
₹284.34M 3.44M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹284.34M 3.44M USD | 0 | -₹0.93 -0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.45 0.49 USD |
-0.02
|
₹283.15M 3.43M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹40.45 0.49 USD | ₹283.15M 3.43M USD | 60.37 | ₹0.67 0.008 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.53 0.21 USD |
-3.26
|
₹281.49M 3.41M USD | ₹6.47K 78.24 USD | ₹17.25 0.21 USD | ₹18.10 0.22 USD | ₹281.49M 3.41M USD | 0 | -₹6.79 -0.08 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.30 0.19 USD |
-1.42
|
₹281.00M 3.4M USD | ₹761.00 9.21 USD | ₹14.65 0.18 USD | ₹15.37 0.19 USD | ₹281.00M 3.4M USD | 4.06 | ₹3.76 0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.41 0.49 USD |
-9.17
|
₹280.96M 3.4M USD | ₹2.70K 32.69 USD | ₹40.35 0.49 USD | ₹42.09 0.51 USD | ₹280.96M 3.4M USD | 8.33 | ₹4.85 0.06 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.39 1.13 USD |
0
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.71 | ₹25.12 0.3 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.78 0.17 USD |
-0.79
|
₹279.92M 3.39M USD | ₹2.94K 35.62 USD | ₹13.31 0.16 USD | ₹14.21 0.17 USD | ₹279.92M 3.39M USD | 20.26 | ₹0.68 0.008 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.78 0.08 USD |
-4.1
|
₹279.87M 3.39M USD | ₹1.85K 22.38 USD | ₹6.75 0.08 USD | ₹6.99 0.08 USD | ₹279.87M 3.39M USD | 21.18 | ₹0.32 0.003 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.13 0.75 USD |
-12.47
|
₹279.72M 3.38M USD | ₹11.39K 137.8 USD | ₹61.10 0.74 USD | ₹70.00 0.85 USD | ₹279.72M 3.38M USD | 19.53 | ₹3.18 0.04 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹50.00 0.6 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹278.72M 3.37M USD | 46.29 | ₹1.08 0.01 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.00 0.65 USD |
-0.06
|
₹276.63M 3.35M USD | ₹14.00 0.17 USD | ₹52.92 0.64 USD | ₹54.00 0.65 USD | ₹276.63M 3.35M USD | 0 | -₹2.26 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.12 0.22 USD |
+0.11
|
₹276.40M 3.34M USD | ₹110.00 1.33 USD | ₹18.12 0.22 USD | ₹18.12 0.22 USD | ₹276.40M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.50 0.07 USD |
-0.36
|
₹276.07M 3.34M USD | ₹3.31K 40.08 USD | ₹5.42 0.07 USD | ₹6.11 0.07 USD | ₹276.07M 3.34M USD | 0 | -₹0.42 -0.005 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹122.95 1.49 USD |
+6.91
|
₹275.96M 3.34M USD | ₹68.00 0.82 USD | ₹122.95 1.49 USD | ₹129.90 1.57 USD | ₹275.96M 3.34M USD | 41.12 | ₹2.99 0.04 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.17 0.03 USD |
+0.46
|
₹274.24M 3.32M USD | ₹27.72K 335.31 USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹274.24M 3.32M USD | 0 | -₹0.35 -0.004 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹272.24M 3.29M USD | ₹48.87K 591.21 USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.34 0.23 USD |
-2.52
|
₹270.76M 3.28M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹270.76M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.14 0.09 USD |
-2.33
|
₹269.54M 3.26M USD | ₹4.56K 55.19 USD | ₹7.06 0.09 USD | ₹7.50 0.09 USD | ₹269.54M 3.26M USD | 0 | -₹2.39 -0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹34.25 0.41 USD |
-1.72
|
₹269.27M 3.26M USD | ₹1.03K 12.45 USD | ₹33.11 0.4 USD | ₹36.59 0.44 USD | ₹269.27M 3.26M USD | 15.85 | ₹2.16 0.03 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.30 0.79 USD |
+8.56
|
₹268.38M 3.25M USD | ₹969.00 11.72 USD | ₹60.20 0.73 USD | ₹66.10 0.8 USD | ₹268.38M 3.25M USD | 80.61 | ₹0.81 0.009 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹4.86 0.06 USD |
-4.71
|
₹267.30M 3.23M USD | ₹1.35K 16.28 USD | ₹4.75 0.06 USD | ₹5.35 0.06 USD | ₹267.30M 3.23M USD | 0 | -₹0.32 -0.003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹160.55 1.94 USD |
+2.88
|
₹267.24M 3.23M USD | ₹43.00 0.52 USD | ₹150.00 1.81 USD | ₹164.00 1.98 USD | ₹267.24M 3.23M USD | 0 | -₹6.44 -0.07 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.10 0.05 USD |
-1.91
|
₹267.20M 3.23M USD | ₹145.92K 1.77K USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹267.20M 3.23M USD | 136.66 | ₹0.03 0.0003 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.80 0.32 USD |
-0.04
|
₹266.87M 3.23M USD | ₹1.33K 16.11 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹266.87M 3.23M USD | 0 | -₹1.82 -0.02 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 12.58 | ₹3.85 0.05 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.12 0.1 USD |
+4.91
|
₹265.69M 3.21M USD | ₹2.36K 28.52 USD | ₹8.12 0.1 USD | ₹8.12 0.1 USD | ₹265.69M 3.21M USD | 0 | -₹0.40 -0.004 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.50 0.49 USD |
+0.5
|
₹265.61M 3.21M USD | ₹36.00 0.44 USD | ₹40.50 0.49 USD | ₹40.85 0.49 USD | ₹265.61M 3.21M USD | 8.35 | ₹4.85 0.06 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.42 0.08 USD |
+1.26
|
₹265.25M 3.21M USD | ₹92.44K 1.12K USD | ₹6.35 0.08 USD | ₹6.69 0.08 USD | ₹265.25M 3.21M USD | 1.14 | ₹5.59 0.07 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.39 0.1 USD |
-4.88
|
₹264.50M 3.2M USD | ₹39.91K 482.86 USD | ₹8.38 0.1 USD | ₹8.90 0.11 USD | ₹264.50M 3.2M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹53.46 0.65 USD |
-2
|
₹264.29M 3.2M USD | ₹1.70K 20.6 USD | ₹53.46 0.65 USD | ₹55.50 0.67 USD | ₹264.29M 3.2M USD | 0 | -₹0.74 -0.008 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹5.05 0.06 USD |
+1
|
₹263.82M 3.19M USD | ₹600.00 7.26 USD | ₹4.90 0.06 USD | ₹5.36 0.06 USD | ₹263.82M 3.19M USD | 0 | -₹0.65 -0.007 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹49.00 0.59 USD |
+3.99
|
₹262.77M 3.18M USD | ₹7.00 0.08 USD | ₹46.98 0.57 USD | ₹49.00 0.59 USD | ₹262.77M 3.18M USD | 41.52 | ₹1.18 0.01 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹262.31M 3.17M USD | ₹5.03K 60.83 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹262.31M 3.17M USD | 0 | -₹65.87 -0.7 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.68 1.04 USD |
+0.04
|
₹261.61M 3.17M USD | ₹215.00 2.6 USD | ₹81.37 0.98 USD | ₹89.90 1.09 USD | ₹261.61M 3.17M USD | 475.99 | ₹0.18 0.002 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹20.22 0.24 USD |
-4.98
|
₹261.43M 3.16M USD | ₹40.80K 493.59 USD | ₹20.22 0.24 USD | ₹22.34 0.27 USD | ₹261.43M 3.16M USD | 3.59 | ₹5.63 0.07 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.71 0.09 USD |
-0.9
|
₹261.37M 3.16M USD | ₹4.71K 56.96 USD | ₹7.70 0.09 USD | ₹8.05 0.1 USD | ₹261.37M 3.16M USD | 32.12 | ₹0.24 0.002 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.55 0.79 USD |
0
|
₹260.10M 3.15M USD | ₹24.00 0.29 USD | ₹65.55 0.79 USD | ₹65.56 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.01 0.17 USD |
-3.31
|
₹259.19M 3.14M USD | ₹4.32K 52.2 USD | ₹13.77 0.17 USD | ₹15.15 0.18 USD | ₹259.19M 3.14M USD | 25.47 | ₹0.55 0.006 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.87 0.05 USD |
+0.26
|
₹258.88M 3.13M USD | ₹5.26K 63.65 USD | ₹3.74 0.05 USD | ₹3.87 0.05 USD | ₹258.88M 3.13M USD | 0 | -₹0.79 -0.009 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.50 0.62 USD |
-0.35
|
₹257.50M 3.12M USD | ₹38.00 0.46 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹257.50M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹34.60 0.42 USD |
-9.99
|
₹256.47M 3.1M USD | ₹479.00 5.8 USD | ₹34.60 0.42 USD | ₹39.88 0.48 USD | ₹256.47M 3.1M USD | 0 | -₹10.76 -0.1 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.31 1.03 USD |
+2.2
|
₹256.18M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.18M 3.1M USD | 64.62 | ₹1.32 0.02 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.41 0.33 USD |
-2.07
|
₹255.93M 3.1M USD | ₹103.00 1.25 USD | ₹27.21 0.33 USD | ₹27.99 0.34 USD | ₹255.93M 3.1M USD | 11.56 | ₹2.37 0.03 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.25 0.98 USD |
+1.56
|
₹255.18M 3.09M USD | ₹493.00 5.96 USD | ₹76.00 0.92 USD | ₹81.60 0.99 USD | ₹255.18M 3.09M USD | 41.45 | ₹1.96 0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.53 0.03 USD |
-1.94
|
₹254.20M 3.08M USD | ₹9.23K 111.68 USD | ₹2.51 0.03 USD | ₹2.69 0.03 USD | ₹254.20M 3.08M USD | 11.50 | ₹0.22 0.002 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹91.49 1.11 USD |
+2
|
₹254.02M 3.07M USD | ₹2.14K 25.87 USD | ₹91.49 1.11 USD | ₹91.49 1.11 USD | ₹254.02M 3.07M USD | 0 | -₹1.28 -0.01 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.51 0.57 USD |
0
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.20 0.01 USD |
+0.84
|
₹253.63M 3.07M USD | ₹141.33K 1.71K USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹253.63M 3.07M USD | 0.35 | ₹3.39 0.04 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.13 0.18 USD |
+3.21
|
₹253.29M 3.06M USD | ₹2.41K 29.1 USD | ₹14.66 0.18 USD | ₹15.20 0.18 USD | ₹253.29M 3.06M USD | 79.63 | ₹0.19 0.002 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹16.51 0.2 USD |
-4.46
|
₹252.95M 3.06M USD | ₹9.22K 111.49 USD | ₹16.42 0.2 USD | ₹17.39 0.21 USD | ₹252.95M 3.06M USD | 0 | -₹0.34 -0.004 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹80.60 0.98 USD |
-1.99
|
₹252.38M 3.05M USD | ₹501.00 6.06 USD | ₹80.60 0.98 USD | ₹80.60 0.98 USD | ₹252.38M 3.05M USD | 0 | -₹2.46 -0.02 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.50 0.43 USD |
-5.36
|
₹252.28M 3.05M USD | ₹606.00 7.33 USD | ₹34.24 0.41 USD | ₹35.55 0.43 USD | ₹252.28M 3.05M USD | 10.92 | ₹3.25 0.04 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.47 0.63 USD |
-10
|
₹252.26M 3.05M USD | ₹9.94K 120.22 USD | ₹52.47 0.63 USD | ₹59.73 0.72 USD | ₹252.26M 3.05M USD | 1749.00 | ₹0.03 0.0003 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.60 0.5 USD |
0
|
₹252.14M 3.05M USD | ₹5.00 0.06 USD | ₹41.50 0.5 USD | ₹41.60 0.5 USD | ₹252.14M 3.05M USD | 16.31 | ₹2.55 0.03 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.75 0.59 USD |
-2.85
|
₹252.09M 3.05M USD | ₹1.14K 13.8 USD | ₹48.30 0.58 USD | ₹52.50 0.64 USD | ₹252.09M 3.05M USD | 0 | -₹0.98 -0.01 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹10.23 0.12 USD |
+1.39
|
₹251.23M 3.04M USD | ₹3.70K 44.76 USD | ₹9.71 0.12 USD | ₹10.44 0.13 USD | ₹251.23M 3.04M USD | 146.14 | ₹0.07 0.0008 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.00 0.19 USD |
+4.58
|
₹251.20M 3.04M USD | ₹754.00 9.12 USD | ₹15.52 0.19 USD | ₹16.82 0.2 USD | ₹251.20M 3.04M USD | 39.02 | ₹0.41 0.004 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.24 0.63 USD |
-1.43
|
₹250.01M 3.02M USD | ₹1.39K 16.87 USD | ₹52.24 0.63 USD | ₹53.54 0.65 USD | ₹250.01M 3.02M USD | 14.63 | ₹3.57 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.15 0.66 USD |
0
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 386.78 | ₹0.14 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹24.18 0.29 USD |
+0.96
|
₹248.08M 3M USD | ₹428.00 5.18 USD | ₹23.25 0.28 USD | ₹24.36 0.29 USD | ₹248.08M 3M USD | 4.77 | ₹5.06 0.06 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.78 0.3 USD |
+0.12
|
₹247.80M 3M USD | ₹3.54K 42.8 USD | ₹22.66 0.27 USD | ₹25.90 0.31 USD | ₹247.80M 3M USD | 0 | -₹3.20 -0.03 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹82.19 0.99 USD |
-1.11
|
₹246.57M 2.98M USD | ₹53.00 0.64 USD | ₹82.19 0.99 USD | ₹84.00 1.02 USD | ₹246.57M 2.98M USD | 195.69 | ₹0.42 0.005 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.95 0.5 USD |
-1.66
|
₹245.70M 2.97M USD | ₹11.36K 137.47 USD | ₹39.56 0.48 USD | ₹41.99 0.51 USD | ₹245.70M 2.97M USD | 0 | -₹3.69 -0.04 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.60 1.51 USD |
-0.52
|
₹245.52M 2.97M USD | ₹1.00 0.01 USD | ₹124.60 1.51 USD | ₹124.60 1.51 USD | ₹245.52M 2.97M USD | 131.15 | ₹0.95 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||