Pagina di risultati 26 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.05 0.19 USD |
-0.5
|
₹257.72M 3.12M USD | ₹993.00 12.01 USD | ₹16.02 0.19 USD | ₹16.53 0.2 USD | ₹257.72M 3.12M USD | 0 | -₹6.10 -0.07 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.50 0.3 USD |
+2.17
|
₹256.81M 3.11M USD | ₹296.00 3.58 USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹256.81M 3.11M USD | 40.16 | ₹0.61 0.007 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.31 0.78 USD |
-3.12
|
₹255.18M 3.09M USD | ₹336.00 4.07 USD | ₹64.26 0.78 USD | ₹69.69 0.84 USD | ₹255.18M 3.09M USD | 0 | -₹8.83 -0.1 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.50 0.1 USD |
+1.8
|
₹255.00M 3.09M USD | ₹15.47K 187.16 USD | ₹8.21 0.1 USD | ₹8.53 0.1 USD | ₹255.00M 3.09M USD | 22.36 | ₹0.38 0.004 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹63.25 0.77 USD |
-3.6
|
₹254.09M 3.07M USD | ₹686.00 8.3 USD | ₹63.00 0.76 USD | ₹64.60 0.78 USD | ₹254.09M 3.07M USD | 12.50 | ₹5.06 0.06 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹192.00 2.32 USD |
0
|
₹250.99M 3.04M USD | ₹9.00 0.11 USD | ₹192.00 2.32 USD | ₹192.00 2.32 USD | ₹250.99M 3.04M USD | 5.91 | ₹32.47 0.39 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.72 0.6 USD |
0
|
₹250.77M 3.03M USD | ₹71.00 0.86 USD | ₹49.72 0.6 USD | ₹49.72 0.6 USD | ₹250.77M 3.03M USD | 81.50 | ₹0.61 0.007 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹55.65 0.67 USD |
0
|
₹250.54M 3.03M USD | ₹681.00 8.24 USD | ₹54.50 0.66 USD | ₹59.90 0.72 USD | ₹250.54M 3.03M USD | 36.37 | ₹1.53 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.30 0.19 USD |
0
|
₹249.85M 3.02M USD | ₹6.66K 80.59 USD | ₹15.04 0.18 USD | ₹15.50 0.19 USD | ₹249.85M 3.02M USD | 0 | -₹17.53 -0.2 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹79.61 0.96 USD |
-5
|
₹249.28M 3.02M USD | ₹142.00 1.72 USD | ₹79.61 0.96 USD | ₹80.00 0.97 USD | ₹249.28M 3.02M USD | 612.38 | ₹0.13 0.001 USD | ||
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.60 0.15 USD |
-2.93
|
₹249.27M 3.02M USD | ₹5.01K 60.59 USD | ₹12.50 0.15 USD | ₹12.61 0.15 USD | ₹249.27M 3.02M USD | 14.00 | ₹0.90 0.01 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹249.11M 3.01M USD | ₹64.51K 780.44 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹249.11M 3.01M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.07 0.84 USD |
+1.11
|
₹248.96M 3.01M USD | ₹350.00 4.23 USD | ₹69.00 0.83 USD | ₹69.80 0.84 USD | ₹248.96M 3.01M USD | 42.90 | ₹1.61 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.03 0.07 USD |
-1.95
|
₹248.91M 3.01M USD | ₹1.03K 12.4 USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹248.91M 3.01M USD | 0 | -₹12.93 -0.1 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.75 0.18 USD |
+1.72
|
₹248.54M 3.01M USD | ₹912.00 11.03 USD | ₹13.80 0.17 USD | ₹15.00 0.18 USD | ₹248.54M 3.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.85 0.3 USD |
-0.36
|
₹248.50M 3.01M USD | ₹120.00 1.45 USD | ₹24.85 0.3 USD | ₹24.89 0.3 USD | ₹248.50M 3.01M USD | 0 | -₹4.33 -0.05 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.01 0.07 USD |
-3.05
|
₹248.31M 3M USD | ₹38.68K 467.96 USD | ₹6.01 0.07 USD | ₹6.17 0.07 USD | ₹248.31M 3M USD | 1.07 | ₹5.60 0.07 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹247.28M 2.99M USD | ₹763.00 9.23 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹247.28M 2.99M USD | 175.00 | ₹0.09 0.001 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.03 0.21 USD |
-3.18
|
₹246.37M 2.98M USD | ₹304.00 3.68 USD | ₹17.03 0.21 USD | ₹18.30 0.22 USD | ₹246.37M 2.98M USD | 0 | -₹10.29 -0.1 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.00 0.21 USD |
0
|
₹245.33M 2.97M USD | ₹18.00K 217.77 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹245.33M 2.97M USD | 19.31 | ₹0.88 0.01 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.28 0.18 USD |
0
|
₹244.71M 2.96M USD | ₹10.00K 120.98 USD | ₹15.28 0.18 USD | ₹15.28 0.18 USD | ₹244.71M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.00 1.5 USD |
-0.6
|
₹244.34M 2.96M USD | ₹89.00 1.08 USD | ₹124.00 1.5 USD | ₹127.95 1.55 USD | ₹244.34M 2.96M USD | 516.66 | ₹0.24 0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹52.92K 640.22 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.17 0.21 USD |
-0.17
|
₹241.98M 2.93M USD | ₹1.00K 12.12 USD | ₹17.15 0.21 USD | ₹17.17 0.21 USD | ₹241.98M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹45.50 0.55 USD |
+5.13
|
₹241.46M 2.92M USD | ₹1.14K 13.73 USD | ₹44.99 0.54 USD | ₹45.95 0.56 USD | ₹241.46M 2.92M USD | 48.92 | ₹0.93 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.75 0.17 USD |
+1.85
|
₹240.12M 2.91M USD | ₹3.21K 38.85 USD | ₹13.20 0.16 USD | ₹13.75 0.17 USD | ₹240.12M 2.91M USD | 0 | ₹0.00 0 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.14 0.03 USD |
0
|
₹239.65M 2.9M USD | ₹5.26K 63.59 USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹239.65M 2.9M USD | 0 | -₹5.72 -0.06 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹76.00 0.92 USD |
-1.32
|
₹238.69M 2.89M USD | ₹264.00 3.19 USD | ₹72.10 0.87 USD | ₹85.00 1.03 USD | ₹238.69M 2.89M USD | 36.89 | ₹2.06 0.02 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹60.76 0.74 USD |
+2.77
|
₹238.57M 2.89M USD | ₹2.19K 26.46 USD | ₹58.00 0.7 USD | ₹70.93 0.86 USD | ₹238.57M 2.89M USD | 12.65 | ₹4.80 0.06 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹31.80 0.38 USD |
-4.99
|
₹238.14M 2.88M USD | ₹3.88K 46.94 USD | ₹31.80 0.38 USD | ₹34.29 0.41 USD | ₹238.14M 2.88M USD | 0 | -₹0.26 -0.003 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.88 0.05 USD |
0
|
₹238.12M 2.88M USD | ₹100.00 1.21 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹238.12M 2.88M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.81 0.43 USD |
-0.47
|
₹237.78M 2.88M USD | ₹212.00 2.56 USD | ₹34.20 0.41 USD | ₹37.44 0.45 USD | ₹237.78M 2.88M USD | 19.46 | ₹1.84 0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹25.50 0.31 USD |
-1.92
|
₹236.02M 2.86M USD | ₹961.00 11.63 USD | ₹25.47 0.31 USD | ₹25.50 0.31 USD | ₹236.02M 2.86M USD | 15.17 | ₹1.68 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹45.75 0.55 USD |
0
|
₹235.79M 2.85M USD | ₹589.00 7.13 USD | ₹45.30 0.55 USD | ₹45.80 0.55 USD | ₹235.79M 2.85M USD | 7.46 | ₹6.13 0.07 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.00 0.56 USD |
-4.17
|
₹234.74M 2.84M USD | ₹22.32K 270.07 USD | ₹45.65 0.55 USD | ₹46.00 0.56 USD | ₹234.74M 2.84M USD | 19.40 | ₹2.37 0.03 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.11 0.01 USD |
-0.89
|
₹234.61M 2.84M USD | ₹43.55K 526.87 USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹234.61M 2.84M USD | 18.50 | ₹0.06 0.0007 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹16.34 0.2 USD |
-3.83
|
₹234.53M 2.84M USD | ₹760.00 9.19 USD | ₹16.17 0.2 USD | ₹16.90 0.2 USD | ₹234.53M 2.84M USD | 86.00 | ₹0.19 0.002 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹46.99 0.57 USD |
0
|
₹234.52M 2.84M USD | ₹448.00 5.42 USD | ₹42.01 0.51 USD | ₹49.00 0.59 USD | ₹234.52M 2.84M USD | 0 | -₹5.78 -0.06 USD | ||
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹77.99 0.94 USD |
-0.01
|
₹234.48M 2.84M USD | ₹3.00 0.04 USD | ₹77.99 0.94 USD | ₹78.78 0.95 USD | ₹234.48M 2.84M USD | 4.78 | ₹16.29 0.2 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.00 0.17 USD |
-1.69
|
₹234.37M 2.84M USD | ₹405.00 4.9 USD | ₹13.50 0.16 USD | ₹14.14 0.17 USD | ₹234.37M 2.84M USD | 40.00 | ₹0.35 0.004 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹39.00 0.47 USD |
0
|
₹234.00M 2.83M USD | ₹63.00 0.76 USD | ₹38.58 0.47 USD | ₹39.19 0.47 USD | ₹234.00M 2.83M USD | 0 | -₹5.50 -0.06 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹233.89M 2.83M USD | ₹403.00 4.88 USD | ₹130.50 1.58 USD | ₹138.00 1.67 USD | ₹233.89M 2.83M USD | 0 | -₹2.78 -0.03 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹26.55 0.32 USD |
+5.57
|
₹233.83M 2.83M USD | ₹1.37K 16.62 USD | ₹26.15 0.32 USD | ₹28.00 0.34 USD | ₹233.83M 2.83M USD | 0 | -₹5.68 -0.06 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹46.26 0.56 USD |
0
|
₹233.61M 2.83M USD | ₹9.00 0.11 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹233.61M 2.83M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.31 0.11 USD |
+0.54
|
₹232.21M 2.81M USD | ₹389.00 4.71 USD | ₹9.02 0.11 USD | ₹9.45 0.11 USD | ₹232.21M 2.81M USD | 77.58 | ₹0.12 0.001 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹30.25 0.37 USD |
+0.27
|
₹231.74M 2.8M USD | ₹210.00 2.54 USD | ₹29.99 0.36 USD | ₹31.59 0.38 USD | ₹231.74M 2.8M USD | 46.53 | ₹0.65 0.007 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.18 0.56 USD |
-0.69
|
₹230.54M 2.79M USD | ₹304.00 3.68 USD | ₹44.20 0.53 USD | ₹46.18 0.56 USD | ₹230.54M 2.79M USD | 9.76 | ₹4.73 0.06 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.34 0.11 USD |
-2.61
|
₹229.37M 2.78M USD | ₹192.00 2.32 USD | ₹9.34 0.11 USD | ₹9.74 0.12 USD | ₹229.37M 2.78M USD | 23.94 | ₹0.39 0.004 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.81 0.02 USD |
-1.63
|
₹228.75M 2.77M USD | ₹63.29K 765.75 USD | ₹1.77 0.02 USD | ₹1.87 0.02 USD | ₹228.75M 2.77M USD | 20.11 | ₹0.09 0.001 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹68.00 0.82 USD |
+4.62
|
₹228.67M 2.77M USD | ₹2.00 0.02 USD | ₹68.00 0.82 USD | ₹68.25 0.83 USD | ₹228.67M 2.77M USD | 5.53 | ₹12.29 0.15 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹54.00 0.65 USD |
-2.12
|
₹228.60M 2.77M USD | ₹5.32K 64.36 USD | ₹53.14 0.64 USD | ₹56.80 0.69 USD | ₹228.60M 2.77M USD | 6.15 | ₹8.78 0.11 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹57.95 0.7 USD |
-2.01
|
₹228.56M 2.77M USD | ₹3.52K 42.55 USD | ₹57.94 0.7 USD | ₹60.99 0.74 USD | ₹228.56M 2.77M USD | 6.04 | ₹9.59 0.12 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.96 0.28 USD |
+5.08
|
₹228.39M 2.76M USD | ₹5.00 0.06 USD | ₹22.96 0.28 USD | ₹23.70 0.29 USD | ₹228.39M 2.76M USD | 6.81 | ₹3.37 0.04 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.55 0.06 USD |
0
|
₹227.96M 2.76M USD | ₹206.00 2.49 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹227.96M 2.76M USD | 0 | -₹0.80 -0.009 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹54.93 0.66 USD |
+1.99
|
₹227.70M 2.75M USD | ₹391.00 4.73 USD | ₹54.93 0.66 USD | ₹54.93 0.66 USD | ₹227.70M 2.75M USD | 0 | -₹2.72 -0.03 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹24.49 0.3 USD |
0
|
₹227.68M 2.75M USD | ₹3.00K 36.3 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹227.68M 2.75M USD | 0 | -₹0.40 -0.004 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹13.78 0.17 USD |
+1.55
|
₹227.24M 2.75M USD | ₹27.99K 338.67 USD | ₹12.90 0.16 USD | ₹14.11 0.17 USD | ₹227.24M 2.75M USD | 0 | -₹0.34 -0.004 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.11 0.07 USD |
0
|
₹226.44M 2.74M USD | ₹182.00 2.2 USD | ₹5.84 0.07 USD | ₹6.11 0.07 USD | ₹226.44M 2.74M USD | 30.55 | ₹0.20 0.002 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.99 0.51 USD |
+7.25
|
₹225.18M 2.72M USD | ₹32.00 0.39 USD | ₹39.15 0.47 USD | ₹43.00 0.52 USD | ₹225.18M 2.72M USD | 144.79 | ₹0.29 0.003 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹223.94M 2.71M USD | ₹25.34K 306.55 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.10 0.29 USD |
0
|
₹223.93M 2.71M USD | ₹251.00 3.04 USD | ₹24.10 0.29 USD | ₹24.50 0.3 USD | ₹223.93M 2.71M USD | 7.85 | ₹3.07 0.04 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹30.38 0.37 USD |
+4.98
|
₹223.57M 2.7M USD | ₹732.00 8.86 USD | ₹30.00 0.36 USD | ₹30.38 0.37 USD | ₹223.57M 2.7M USD | 82.10 | ₹0.37 0.004 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.73 0.02 USD |
+1.76
|
₹222.87M 2.7M USD | ₹36.77K 444.81 USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹222.87M 2.7M USD | 19.22 | ₹0.09 0.001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.69 0.81 USD |
0
|
₹222.48M 2.69M USD | ₹3.67K 44.36 USD | ₹66.66 0.81 USD | ₹66.69 0.81 USD | ₹222.48M 2.69M USD | 4.18 | ₹15.94 0.19 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.46 0.03 USD |
-2.02
|
₹221.40M 2.68M USD | ₹33.16K 401.13 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹221.40M 2.68M USD | 17.57 | ₹0.14 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.49 0.26 USD |
-0.19
|
₹220.48M 2.67M USD | ₹576.00 6.97 USD | ₹20.52 0.25 USD | ₹21.63 0.26 USD | ₹220.48M 2.67M USD | 11.80 | ₹1.82 0.02 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.01 0.27 USD |
0
|
₹219.54M 2.66M USD | ₹215.00 2.6 USD | ₹22.01 0.27 USD | ₹23.57 0.29 USD | ₹219.54M 2.66M USD | 0 | -₹2.27 -0.02 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.50 0.57 USD |
+3.24
|
₹218.50M 2.64M USD | ₹18.00 0.22 USD | ₹47.50 0.57 USD | ₹48.31 0.58 USD | ₹218.50M 2.64M USD | 53.37 | ₹0.89 0.01 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.25 0.33 USD |
-0.33
|
₹218.00M 2.64M USD | ₹2.30K 27.86 USD | ₹27.20 0.33 USD | ₹29.80 0.36 USD | ₹218.00M 2.64M USD | 0 | -₹1.40 -0.01 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.41 0.04 USD |
-2.51
|
₹217.89M 2.64M USD | ₹23.27K 281.54 USD | ₹3.33 0.04 USD | ₹3.60 0.04 USD | ₹217.89M 2.64M USD | 14.20 | ₹0.24 0.002 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.71 0.88 USD |
0
|
₹217.42M 2.63M USD | ₹7.00 0.08 USD | ₹72.71 0.88 USD | ₹72.72 0.88 USD | ₹217.42M 2.63M USD | 30.80 | ₹2.36 0.03 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹49.99 0.6 USD |
+2.63
|
₹215.91M 2.61M USD | ₹200.00 2.42 USD | ₹48.58 0.59 USD | ₹49.99 0.6 USD | ₹215.91M 2.61M USD | 6.14 | ₹8.13 0.1 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹215.65M 2.61M USD | ₹88.55K 1.07K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹215.65M 2.61M USD | 19.66 | ₹0.03 0.0003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.70 0.08 USD |
+4.69
|
₹214.16M 2.59M USD | ₹8.99K 108.8 USD | ₹6.15 0.07 USD | ₹6.72 0.08 USD | ₹214.16M 2.59M USD | 0 | -₹2.84 -0.03 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹40.10 0.49 USD |
+3.91
|
₹214.11M 2.59M USD | ₹61.00 0.74 USD | ₹38.00 0.46 USD | ₹40.87 0.49 USD | ₹214.11M 2.59M USD | 7.45 | ₹5.38 0.07 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.28 0.27 USD |
-0.14
|
₹211.66M 2.56M USD | ₹36.00 0.44 USD | ₹21.75 0.26 USD | ₹22.29 0.27 USD | ₹211.66M 2.56M USD | 9.48 | ₹2.35 0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.35 0.26 USD |
-0.47
|
₹211.61M 2.56M USD | ₹50.00 0.6 USD | ₹21.35 0.26 USD | ₹21.35 0.26 USD | ₹211.61M 2.56M USD | 0 | -₹0.29 -0.003 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.30 0.64 USD |
-4.82
|
₹211.59M 2.56M USD | ₹17.00 0.21 USD | ₹53.30 0.64 USD | ₹57.00 0.69 USD | ₹211.59M 2.56M USD | 37.53 | ₹1.42 0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.05 0.05 USD |
-1.22
|
₹211.58M 2.56M USD | ₹217.00 2.63 USD | ₹3.74 0.05 USD | ₹4.10 0.05 USD | ₹211.58M 2.56M USD | 0 | -₹0.48 -0.005 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹70.20 0.85 USD |
+4.9
|
₹210.80M 2.55M USD | ₹151.00 1.83 USD | ₹67.50 0.82 USD | ₹70.26 0.85 USD | ₹210.80M 2.55M USD | 48.08 | ₹1.46 0.02 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.10 0.03 USD |
+3.45
|
₹210.12M 2.54M USD | ₹47.20K 571.09 USD | ₹2.03 0.02 USD | ₹2.17 0.03 USD | ₹210.12M 2.54M USD | 23.33 | ₹0.09 0.001 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.97 0.01 USD |
0
|
₹210.07M 2.54M USD | ₹124.06K 1.5K USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹210.07M 2.54M USD | 0 | -₹0.64 -0.007 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.00 0.25 USD |
0
|
₹210.00M 2.54M USD | ₹2.00 0.02 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹210.00M 2.54M USD | 0 | -₹0.33 -0.003 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹5.99 0.07 USD |
+4.9
|
₹208.57M 2.52M USD | ₹55.72K 674.12 USD | ₹5.43 0.07 USD | ₹5.99 0.07 USD | ₹208.57M 2.52M USD | 0 | -₹36.45 -0.4 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.00 0.71 USD |
-1.17
|
₹208.56M 2.52M USD | ₹5.00 0.06 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹208.56M 2.52M USD | 5.93 | ₹9.94 0.12 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.01 0.23 USD |
0
|
₹208.54M 2.52M USD | ₹2.50K 30.25 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹208.54M 2.52M USD | 7.20 | ₹2.64 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹52.00 0.63 USD |
0
|
₹208.00M 2.52M USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹53.83 0.65 USD | ₹208.00M 2.52M USD | 0 | -₹0.19 -0.002 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.73 0.0088 USD |
-3.9
|
₹207.70M 2.51M USD | ₹765.75K 9.26K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹207.70M 2.51M USD | 73.00 | ₹0.01 0.0001 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹27.55 0.33 USD |
-5
|
₹207.64M 2.51M USD | ₹12.00 0.15 USD | ₹27.55 0.33 USD | ₹29.90 0.36 USD | ₹207.64M 2.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.79 0.09 USD |
+8.95
|
₹207.55M 2.51M USD | ₹726.00 8.78 USD | ₹7.50 0.09 USD | ₹7.90 0.1 USD | ₹207.55M 2.51M USD | 0 | -₹0.16 -0.001 USD | ||
CIL Securities Limited
CILSEC.BO
IN
|
₹41.49 0.5 USD |
+1.54
|
₹207.45M 2.51M USD | ₹741.00 8.96 USD | ₹40.00 0.48 USD | ₹43.50 0.53 USD | ₹207.45M 2.51M USD | 6.44 | ₹6.44 0.08 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹28.99 0.35 USD |
-6.42
|
₹207.01M 2.5M USD | ₹1.74K 21.04 USD | ₹27.91 0.34 USD | ₹32.10 0.39 USD | ₹207.01M 2.5M USD | 207.07 | ₹0.14 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
