Pagina di risultati 26 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Crop Safe Limited SUCROSA.BO | $13.09 0.16 USD |
-0.38
|
$535.22M 6.48M USD | $39.11K 473.13 USD | $13.03 0.16 USD | $13.4 0.16 USD | $535.22M 6.48M USD | 24.24 | $0.54 0.006 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.86 0.07 USD |
-2.33
|
$527.4M 6.38M USD | $54.55K 659.99 USD | $5.83 0.07 USD | $6.04 0.07 USD | $527.4M 6.38M USD | 21.70 | $0.27 0.003 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30.4 0.37 USD |
+1.95
|
$522.83M 6.33M USD | $210 2.54 USD | $29.24 0.35 USD | $30.4 0.37 USD | $522.83M 6.33M USD | 0.71 | $42.45 0.51 USD | |
| N G Industries LTD NGIND.BO | $156 1.89 USD |
0
|
$522.68M 6.32M USD | $187 2.26 USD | $151.15 1.83 USD | $156 1.89 USD | $522.68M 6.32M USD | 6.75 | $23.1 0.28 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7 0.08 USD |
-3.05
|
$520.86M 6.3M USD | $2.74K 33.19 USD | $7 0.08 USD | $7.36 0.09 USD | $520.86M 6.3M USD | 0 | -$64.4 -0.7 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $92.53 1.12 USD |
0
|
$520.37M 6.3M USD | $6.79K 82.14 USD | $90 1.09 USD | $96.6 1.17 USD | $520.37M 6.3M USD | 0 | -$4.33 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$515.81M 6.24M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $515.81M 6.24M USD | 287.78 | $0.61 0.007 USD | |
| Morarka Finance Limited MORARKFI.BO | $112.8 1.36 USD |
+0.09
|
$515.72M 6.24M USD | $292 3.53 USD | $111.35 1.35 USD | $114.95 1.39 USD | $515.72M 6.24M USD | 18.13 | $6.22 0.08 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.38 0.37 USD |
-1.04
|
$514.44M 6.22M USD | $11.75K 142.17 USD | $29 0.35 USD | $30.94 0.37 USD | $514.44M 6.22M USD | 0 | -$3.04 -0.03 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $28 0.34 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 599.00 | $0.1 0.001 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.68 0.25 USD |
-1.43
|
$511.81M 6.19M USD | $13.13K 158.81 USD | $20.15 0.24 USD | $22.1 0.27 USD | $511.81M 6.19M USD | 44.95 | $0.46 0.005 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $143.6 1.74 USD |
-0.73
|
$510.98M 6.18M USD | $1.59K 19.24 USD | $137.55 1.66 USD | $148.4 1.8 USD | $510.98M 6.18M USD | 12.99 | $11.05 0.13 USD | |
| PBM Polytex Limited PBMPOLY.BO | $73.78 0.89 USD |
-1.36
|
$507.53M 6.14M USD | $670 8.11 USD | $73.01 0.88 USD | $74.94 0.91 USD | $507.53M 6.14M USD | 0 | -$6.45 -0.07 USD | |
| Crestchem Limited CRSTCHM.BO | $168.95 2.04 USD |
-0.62
|
$506.85M 6.13M USD | $2.04K 24.69 USD | $166 2.01 USD | $171.85 2.08 USD | $506.85M 6.13M USD | 18.56 | $9.1 0.11 USD | |
| India Home Loan Limited INDIAHOME.BO | $35.46 0.43 USD |
+1.49
|
$506.43M 6.13M USD | $1.72K 20.76 USD | $34.5 0.42 USD | $35.75 0.43 USD | $506.43M 6.13M USD | 186.63 | $0.19 0.002 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.03 0.98 USD |
-2.88
|
$504.9M 6.11M USD | $2.45K 29.67 USD | $80 0.97 USD | $83.75 1.01 USD | $504.9M 6.11M USD | 0 | -$5.91 -0.07 USD | |
| Standard Surfactants Limited STDSFAC.BO | $60.9 0.74 USD |
+1.64
|
$503.13M 6.09M USD | $3.38K 40.92 USD | $58.5 0.71 USD | $62.5 0.76 USD | $503.13M 6.09M USD | 0 | $0 0 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.76 0.18 USD |
-0.34
|
$501.85M 6.07M USD | $1K 12.12 USD | $14.51 0.18 USD | $15.23 0.18 USD | $501.85M 6.07M USD | 9.40 | $1.57 0.02 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $709.65 8.59 USD |
-0.57
|
$500.36M 6.05M USD | $99 1.2 USD | $709.25 8.58 USD | $714.6 8.65 USD | $500.36M 6.05M USD | 37.52 | $18.91 0.23 USD | |
| Transchem Limited TRANSCHEM.BO | $40.5 0.49 USD |
+0.02
|
$499.15M 6.04M USD | $1.4K 16.94 USD | $39.7 0.48 USD | $40.89 0.49 USD | $499.15M 6.04M USD | 9.48 | $4.27 0.05 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $3K 36.3 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.16 0.52 USD |
-0.32
|
$497.14M 6.01M USD | $1.36K 16.5 USD | $40.65 0.49 USD | $43.17 0.52 USD | $497.14M 6.01M USD | 0 | -$4.14 -0.05 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $61.45 0.74 USD |
-0.19
|
$495.42M 5.99M USD | $2.3K 27.87 USD | $61.17 0.74 USD | $62.87 0.76 USD | $495.42M 5.99M USD | 6.72 | $9.14 0.11 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $62.5 0.76 USD |
+0.81
|
$493.26M 5.97M USD | $3.85K 46.54 USD | $57 0.69 USD | $64.99 0.79 USD | $493.26M 5.97M USD | 42.51 | $1.47 0.02 USD | |
| Kabra Drugs Limited KABRADG.BO | $20.78 0.25 USD |
-4.98
|
$492.65M 5.96M USD | $185.62K 2.25K USD | $20.78 0.25 USD | $22.77 0.28 USD | $492.65M 5.96M USD | 0 | -$0.99 -0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $42.76 0.52 USD |
+2.42
|
$492.53M 5.96M USD | $1.35K 16.38 USD | $41.26 0.5 USD | $44 0.53 USD | $492.53M 5.96M USD | 7.52 | $5.68 0.07 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.11 0.34 USD |
+0.46
|
$491.66M 5.95M USD | $243.94K 2.95K USD | $27.76 0.34 USD | $29.68 0.36 USD | $491.66M 5.95M USD | 6.03 | $4.66 0.06 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $119.3 1.44 USD |
-2.01
|
$490.8M 5.94M USD | $1.69K 20.47 USD | $118 1.43 USD | $122.55 1.48 USD | $490.8M 5.94M USD | 0 | -$0.97 -0.01 USD | |
| Mohite Industries Limited MOHITE.BO | $2.41 0.03 USD |
+0.84
|
$490.48M 5.93M USD | $226.12K 2.74K USD | $2.35 0.03 USD | $2.43 0.03 USD | $490.48M 5.93M USD | 9.26 | $0.26 0.003 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $48.77 0.59 USD |
+0.58
|
$488.68M 5.91M USD | $3.52K 42.56 USD | $48.01 0.58 USD | $49.7 0.6 USD | $488.68M 5.91M USD | 15.43 | $3.16 0.04 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.6 0.56 USD |
-0.43
|
$488.47M 5.91M USD | $2.08K 25.16 USD | $45.06 0.55 USD | $46.7 0.56 USD | $488.47M 5.91M USD | 39.82 | $1.17 0.01 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Duropack Limited DUROPACK.BO | $92.09 1.11 USD |
+5.03
|
$487.29M 5.9M USD | $160 1.94 USD | $89.44 1.08 USD | $92.55 1.12 USD | $487.29M 5.9M USD | 20.28 | $4.54 0.05 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| GTN Industries Limited GTNINDS.BO | $27.43 0.33 USD |
-0.97
|
$486.69M 5.89M USD | $457 5.53 USD | $26.72 0.32 USD | $27.55 0.33 USD | $486.69M 5.89M USD | 0 | -$2.65 -0.03 USD | |
| V R WOODART LTD. VRWODAR.BO | $31.99 0.39 USD |
+1.98
|
$486.11M 5.88M USD | $1.31K 15.9 USD | $31.99 0.39 USD | $31.99 0.39 USD | $486.11M 5.88M USD | 0 | -$0.09 -0.001 USD | |
| Indus Finance Limited INDUSFINL.BO | $52.49 0.64 USD |
+2.02
|
$485.97M 5.88M USD | $866 10.48 USD | $50 0.6 USD | $52.99 0.64 USD | $485.97M 5.88M USD | 46.04 | $1.14 0.01 USD | |
| Orient Beverages Limited ORIBEVER.BO | $223.5 2.7 USD |
-1.93
|
$485.85M 5.88M USD | $474 5.73 USD | $222 2.69 USD | $230.85 2.79 USD | $485.85M 5.88M USD | 15.99 | $13.97 0.17 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Continental Securities Limited CSL.BO | $16.6 0.2 USD |
-3.09
|
$485.6M 5.87M USD | $25.88K 313.06 USD | $16.5 0.2 USD | $17.25 0.21 USD | $485.6M 5.87M USD | 31.32 | $0.53 0.006 USD | |
| Roopa Industries Limited ROOPAIND.BO | $61.7 0.75 USD |
+0.98
|
$485.3M 5.87M USD | $242 2.93 USD | $60.25 0.73 USD | $62.31 0.75 USD | $485.3M 5.87M USD | 24.00 | $2.57 0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $33.47 0.4 USD |
+4.99
|
$484.21M 5.86M USD | $1.67K 20.2 USD | $33.47 0.4 USD | $33.47 0.4 USD | $484.21M 5.86M USD | 0 | -$0.82 -0.009 USD | |
| Hawa Engineers Limited HAWAENG.BO | $133.35 1.61 USD |
-4.72
|
$483.18M 5.85M USD | $388 4.69 USD | $128.4 1.55 USD | $136 1.65 USD | $483.18M 5.85M USD | 28.01 | $4.76 0.06 USD | |
| Advance Metering Technology Limited AMTL.BO | $30.05 0.36 USD |
+8.13
|
$482.53M 5.84M USD | $31.41K 379.95 USD | $26.74 0.32 USD | $31.5 0.38 USD | $482.53M 5.84M USD | 0 | -$5.36 -0.06 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $49.87 0.6 USD |
-0.95
|
$481.79M 5.83M USD | $778 9.41 USD | $49 0.59 USD | $50.49 0.61 USD | $481.79M 5.83M USD | 31.16 | $1.6 0.02 USD | |
| Saven Technologies Limited 7TEC.BO | $44.2 0.53 USD |
-2.6
|
$480.84M 5.82M USD | $2.12K 25.66 USD | $44 0.53 USD | $45.75 0.55 USD | $480.84M 5.82M USD | 18.11 | $2.44 0.03 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Baba Arts Limited BABA.BO | $8.96 0.11 USD |
+1.59
|
$474.13M 5.74M USD | $8.08K 97.72 USD | $8.7 0.11 USD | $9 0.11 USD | $474.13M 5.74M USD | 33.18 | $0.27 0.003 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$472.28M 5.71M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $472.28M 5.71M USD | 215.76 | $0.59 0.007 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $12.56 0.15 USD |
+10.08
|
$472.13M 5.71M USD | $98.6K 1.19K USD | $11.44 0.14 USD | $12.8 0.15 USD | $472.13M 5.71M USD | 46.51 | $0.27 0.003 USD | |
| ABC India Limited ABCINDQ.BO | $86.76 1.05 USD |
-1.54
|
$470M 5.69M USD | $376 4.55 USD | $86.3 1.04 USD | $88.97 1.08 USD | $470M 5.69M USD | 19.02 | $4.56 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $893.85 10.81 USD |
-2
|
$465.33M 5.63M USD | $17 0.21 USD | $893.85 10.81 USD | $893.85 10.81 USD | $465.33M 5.63M USD | 40.83 | $21.89 0.26 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $157.7 1.91 USD |
+2.07
|
$465.15M 5.63M USD | $595 7.2 USD | $146.6 1.77 USD | $161 1.95 USD | $465.15M 5.63M USD | 0 | -$5.99 -0.07 USD | |
| Inland Printers Limited INLANPR.BO | $93.61 1.13 USD |
+1.99
|
$462.79M 5.6M USD | $105 1.27 USD | $93.61 1.13 USD | $93.61 1.13 USD | $462.79M 5.6M USD | 0 | -$0.3 -0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.65 0.08 USD |
+1.53
|
$461.82M 5.59M USD | $624 7.55 USD | $6.51 0.08 USD | $6.76 0.08 USD | $461.82M 5.59M USD | 0.69 | $9.51 0.12 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1
|
$459.92M 5.56M USD | $140 1.69 USD | $28.75 0.35 USD | $29.23 0.35 USD | $459.92M 5.56M USD | 0 | -$2.49 -0.03 USD | |
| Acrow India Limited ACROW.BO | $703.95 8.52 USD |
+2.5
|
$459.19M 5.56M USD | $76 0.92 USD | $665.6 8.05 USD | $704 8.52 USD | $459.19M 5.56M USD | 0 | -$13.74 -0.1 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.86 1.15 USD |
+2.92
|
$458.61M 5.55M USD | $876 10.6 USD | $92.56 1.12 USD | $97.17 1.18 USD | $458.61M 5.55M USD | 53.59 | $1.77 0.02 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| Contil India Limited CONTILI.BO | $28.94 0.35 USD |
+0.31
|
$457.85M 5.54M USD | $2.48K 29.98 USD | $28.16 0.34 USD | $29.45 0.36 USD | $457.85M 5.54M USD | 17.75 | $1.63 0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.32 0.39 USD |
+0.72
|
$457.57M 5.54M USD | $5.05K 61.12 USD | $31.85 0.39 USD | $32.65 0.4 USD | $457.57M 5.54M USD | 0 | -$1.71 -0.02 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.5 0.39 USD |
+0.78
|
$456.69M 5.53M USD | $509 6.16 USD | $32.2 0.39 USD | $32.5 0.39 USD | $456.69M 5.53M USD | 6.98 | $4.65 0.06 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $115 1.39 USD |
-0.22
|
$455.4M 5.51M USD | $193 2.33 USD | $115 1.39 USD | $115 1.39 USD | $455.4M 5.51M USD | 209.09 | $0.55 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.99 0.04 USD |
-0.33
|
$453.34M 5.48M USD | $61.1K 739.21 USD | $2.95 0.04 USD | $3 0.04 USD | $453.34M 5.48M USD | 5.86 | $0.51 0.006 USD | |
| Epic Energy Limited EPIC.BO | $60.15 0.73 USD |
-1.99
|
$451.58M 5.46M USD | $7.41K 89.68 USD | $60.15 0.73 USD | $60.15 0.73 USD | $451.58M 5.46M USD | 33.60 | $1.79 0.02 USD | |
| Oasis Securities Limited OASISEC.BO | $24.4 0.3 USD |
-4.2
|
$451.4M 5.46M USD | $2.08K 25.18 USD | $24.35 0.29 USD | $25.45 0.31 USD | $451.4M 5.46M USD | 51.91 | $0.47 0.005 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.2 0.08 USD |
-0.48
|
$450.57M 5.45M USD | $1.73K 20.89 USD | $6.13 0.07 USD | $6.5 0.08 USD | $450.57M 5.45M USD | 0 | -$0.58 -0.007 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.4 1.78 USD |
-0.17
|
$450.17M 5.45M USD | $165 2 USD | $147 1.78 USD | $149 1.8 USD | $450.17M 5.45M USD | 36.85 | $4 0.05 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| K G Denim Limited KGDENIM.BO | $17.47 0.21 USD |
-0.06
|
$447.89M 5.42M USD | $2.5K 30.19 USD | $17.2 0.21 USD | $18.5 0.22 USD | $447.89M 5.42M USD | 0 | -$13.97 -0.1 USD | |
| Rollatainers Limited ROLLT.BO | $1.75 0.02 USD |
-2.23
|
$447.51M 5.41M USD | $31.5K 381.05 USD | $1.73 0.02 USD | $1.82 0.02 USD | $447.51M 5.41M USD | 0 | -$0.04 -0.0004 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.72 0.36 USD |
+0.68
|
$446.74M 5.4M USD | $4.13K 49.98 USD | $29.38 0.36 USD | $30.08 0.36 USD | $446.74M 5.4M USD | 0 | -$3.04 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $405.37K 4.9K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$2.4 -0.02 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.73 0.21 USD |
+9.44
|
$443.25M 5.36M USD | $20K 241.97 USD | $14.58 0.18 USD | $17.73 0.21 USD | $443.25M 5.36M USD | 26.07 | $0.68 0.008 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $148.45 1.8 USD |
-2.4
|
$441.99M 5.35M USD | $2.78K 33.57 USD | $147.95 1.79 USD | $159 1.92 USD | $441.99M 5.35M USD | 23.90 | $6.21 0.08 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $172.95 2.09 USD |
+0.55
|
$441.24M 5.34M USD | $3.63K 43.97 USD | $170.7 2.07 USD | $176 2.13 USD | $441.24M 5.34M USD | 8.16 | $21.17 0.26 USD | |
| Incap Limited INCAP.BO | $85.8 1.04 USD |
-0.01
|
$440.43M 5.33M USD | $881 10.66 USD | $83 1 USD | $87 1.05 USD | $440.43M 5.33M USD | 55.00 | $1.56 0.02 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $21.66 0.26 USD |
-7.28
|
$438.01M 5.3M USD | $14.88K 180.01 USD | $21.5 0.26 USD | $24.47 0.3 USD | $438.01M 5.3M USD | 0 | -$2.05 -0.02 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| Rishi Techtex Limited RISHITECH.BO | $56.96 0.69 USD |
+0.21
|
$436.32M 5.28M USD | $744 9 USD | $54.26 0.66 USD | $57.89 0.7 USD | $436.32M 5.28M USD | 18.31 | $3.11 0.04 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.87 0.83 USD |
+0.98
|
$434.98M 5.26M USD | $1.32K 15.97 USD | $67.3 0.81 USD | $69.2 0.84 USD | $434.98M 5.26M USD | 5.89 | $11.68 0.14 USD | |
| ANG Lifesciences India Limited ANG.BO | $33.24 0.4 USD |
-1.98
|
$434.06M 5.25M USD | $797 9.64 USD | $33.24 0.4 USD | $33.24 0.4 USD | $434.06M 5.25M USD | 0 | -$9.7 -0.1 USD | |
| STL Global Limited SGL.BO | $15.52 0.19 USD |
0
|
$433.23M 5.24M USD | $1.3K 15.69 USD | $15.52 0.19 USD | $15.72 0.19 USD | $433.23M 5.24M USD | 0 | -$0.24 -0.002 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Tyroon Tea Company Limited TYROON.BO | $127.2 1.54 USD |
+1.68
|
$432.75M 5.24M USD | $3.04K 36.83 USD | $123.4 1.49 USD | $129.85 1.57 USD | $432.75M 5.24M USD | 13.08 | $9.72 0.12 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.11 0.03 USD |
0
|
$431.8M 5.22M USD | $287.3K 3.48K USD | $2.1 0.03 USD | $2.27 0.03 USD | $431.8M 5.22M USD | 0 | -$106.09 -1.2 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $42.25 0.51 USD |
0
|
$430.95M 5.21M USD | $100 1.21 USD | $42.25 0.51 USD | $42.25 0.51 USD | $430.95M 5.21M USD | 26.40 | $1.6 0.02 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $60.51 0.73 USD |
-0.62
|
$430.73M 5.21M USD | $8.14K 98.48 USD | $57.6 0.7 USD | $61.99 0.75 USD | $430.73M 5.21M USD | 11.79 | $5.13 0.06 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $117.15 1.42 USD |
-1.88
|
$430.23M 5.21M USD | $2.21K 26.74 USD | $116.2 1.41 USD | $122.9 1.49 USD | $430.23M 5.21M USD | 10.33 | $11.34 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||