Pagina di risultati 26 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Continental Controls Limited
CONTICON.BO
IN
|
₹9.95 0.12 USD |
-0.5
|
₹256.85M 3.11M USD | ₹619.49K 7.49K USD | ₹9.95 0.12 USD | ₹10.20 0.12 USD | ₹256.85M 3.11M USD | 18.77 | ₹0.53 0.006 USD | ||
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.98 0.16 USD |
+2.77
|
₹256.79M 3.11M USD | ₹4.82K 58.29 USD | ₹12.00 0.15 USD | ₹13.00 0.16 USD | ₹256.79M 3.11M USD | 13.95 | ₹0.93 0.01 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
+2.14
|
₹256.16M 3.1M USD | ₹32.03K 387.53 USD | ₹6.08 0.07 USD | ₹6.23 0.08 USD | ₹256.16M 3.1M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.11 0.51 USD |
-0.45
|
₹255.23M 3.09M USD | ₹836.00 10.11 USD | ₹41.72 0.5 USD | ₹43.95 0.53 USD | ₹255.23M 3.09M USD | 19.22 | ₹2.19 0.03 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.59 0.21 USD |
-6.44
|
₹254.47M 3.08M USD | ₹1.09K 13.2 USD | ₹16.40 0.2 USD | ₹21.00 0.25 USD | ₹254.47M 3.08M USD | 0 | -₹9.63 -0.1 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.15 0.07 USD |
+1.32
|
₹253.87M 3.07M USD | ₹22.99K 278.19 USD | ₹6.00 0.07 USD | ₹6.15 0.07 USD | ₹253.87M 3.07M USD | 0 | -₹13.10 -0.1 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.48 0.09 USD |
+1.91
|
₹253.57M 3.07M USD | ₹5.56K 67.27 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹253.57M 3.07M USD | 31.16 | ₹0.24 0.002 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.20 0.44 USD |
+0.11
|
₹253.40M 3.07M USD | ₹1.17K 14.18 USD | ₹36.17 0.44 USD | ₹38.50 0.47 USD | ₹253.40M 3.07M USD | 84.18 | ₹0.43 0.005 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.98 0.29 USD |
-1.28
|
₹251.36M 3.04M USD | ₹10.22K 123.62 USD | ₹22.50 0.27 USD | ₹24.29 0.29 USD | ₹251.36M 3.04M USD | 39.96 | ₹0.60 0.007 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹192.00 2.32 USD |
-0.29
|
₹250.99M 3.04M USD | ₹350.00 4.23 USD | ₹192.00 2.32 USD | ₹192.00 2.32 USD | ₹250.99M 3.04M USD | 5.83 | ₹32.88 0.4 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.72 0.6 USD |
-4.95
|
₹250.77M 3.03M USD | ₹3.82K 46.2 USD | ₹49.70 0.6 USD | ₹49.72 0.6 USD | ₹250.77M 3.03M USD | 85.72 | ₹0.58 0.007 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.47 0.4 USD |
-0.51
|
₹250.65M 3.03M USD | ₹9.40K 113.7 USD | ₹32.00 0.39 USD | ₹35.32 0.43 USD | ₹250.65M 3.03M USD | 0 | -₹0.26 -0.003 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹55.65 0.67 USD |
-0.55
|
₹250.54M 3.03M USD | ₹681.00 8.24 USD | ₹54.50 0.66 USD | ₹59.90 0.72 USD | ₹250.54M 3.03M USD | 36.61 | ₹1.52 0.02 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.35 0.1 USD |
+1.21
|
₹250.50M 3.03M USD | ₹5.82K 70.35 USD | ₹8.25 0.1 USD | ₹8.55 0.1 USD | ₹250.50M 3.03M USD | 21.97 | ₹0.38 0.004 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.30 0.19 USD |
-2.24
|
₹249.85M 3.02M USD | ₹4.05K 48.97 USD | ₹15.20 0.18 USD | ₹16.60 0.2 USD | ₹249.85M 3.02M USD | 0 | -₹17.14 -0.2 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.94 0.3 USD |
-8.34
|
₹249.40M 3.02M USD | ₹3.34K 40.4 USD | ₹24.39 0.3 USD | ₹27.80 0.34 USD | ₹249.40M 3.02M USD | 0 | -₹3.97 -0.04 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹68.31 0.83 USD |
-1.2
|
₹246.22M 2.98M USD | ₹769.00 9.3 USD | ₹68.00 0.82 USD | ₹69.01 0.83 USD | ₹246.22M 2.98M USD | 42.96 | ₹1.59 0.02 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.75 1.51 USD |
+0.6
|
₹245.82M 2.97M USD | ₹397.00 4.8 USD | ₹124.00 1.5 USD | ₹127.00 1.54 USD | ₹245.82M 2.97M USD | 519.79 | ₹0.24 0.002 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.00 0.21 USD |
0
|
₹245.33M 2.97M USD | ₹18.00K 217.77 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹245.33M 2.97M USD | 19.31 | ₹0.88 0.01 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹48.00 0.58 USD |
+4.17
|
₹244.94M 2.96M USD | ₹11.11K 134.45 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹244.94M 2.96M USD | 19.43 | ₹2.47 0.03 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.28 0.18 USD |
+2.28
|
₹244.71M 2.96M USD | ₹10.00K 120.98 USD | ₹15.28 0.18 USD | ₹15.28 0.18 USD | ₹244.71M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+3.57
|
₹244.32M 2.96M USD | ₹29.00 0.35 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹16.99 0.21 USD |
+0.24
|
₹243.86M 2.95M USD | ₹1.60K 19.39 USD | ₹16.11 0.19 USD | ₹16.99 0.21 USD | ₹243.86M 2.95M USD | 89.42 | ₹0.19 0.002 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹243.45M 2.95M USD | ₹159.21K 1.93K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹243.45M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.20 0.21 USD |
+0.12
|
₹242.40M 2.93M USD | ₹1.26K 15.21 USD | ₹17.18 0.21 USD | ₹17.65 0.21 USD | ₹242.40M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹14.84K 179.48 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹77.02 0.93 USD |
-5.87
|
₹241.90M 2.93M USD | ₹373.00 4.51 USD | ₹73.01 0.88 USD | ₹77.02 0.93 USD | ₹241.90M 2.93M USD | 39.70 | ₹1.94 0.02 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹26.00 0.31 USD |
-2.07
|
₹240.65M 2.91M USD | ₹344.00 4.16 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹240.65M 2.91M USD | 16.56 | ₹1.57 0.02 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.14 0.03 USD |
0
|
₹239.65M 2.9M USD | ₹5.26K 63.59 USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹239.65M 2.9M USD | 0 | -₹5.72 -0.06 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.98 0.44 USD |
-0.03
|
₹238.91M 2.89M USD | ₹534.00 6.46 USD | ₹34.50 0.42 USD | ₹36.99 0.45 USD | ₹238.91M 2.89M USD | 19.55 | ₹1.84 0.02 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.24 0.17 USD |
-0.07
|
₹238.39M 2.88M USD | ₹854.00 10.33 USD | ₹13.75 0.17 USD | ₹14.30 0.17 USD | ₹238.39M 2.88M USD | 40.68 | ₹0.35 0.004 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹238.12M 2.88M USD | ₹100.00 1.21 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹238.12M 2.88M USD | 0 | -₹0.06 -0.0007 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹236.72M 2.86M USD | ₹194.25K 2.35K USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹45.75 0.55 USD |
+2.49
|
₹235.79M 2.85M USD | ₹589.00 7.13 USD | ₹45.30 0.55 USD | ₹45.80 0.55 USD | ₹235.79M 2.85M USD | 7.28 | ₹6.28 0.08 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.60 0.12 USD |
-0.41
|
₹235.76M 2.85M USD | ₹19.84K 240.01 USD | ₹9.17 0.11 USD | ₹9.80 0.12 USD | ₹235.76M 2.85M USD | 24.61 | ₹0.39 0.004 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.50 0.16 USD |
+6.38
|
₹235.75M 2.85M USD | ₹3.60K 43.54 USD | ₹12.26 0.15 USD | ₹13.89 0.17 USD | ₹235.75M 2.85M USD | 0 | ₹0.00 0 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.00 0.18 USD |
-4.88
|
₹235.50M 2.85M USD | ₹289.00 3.5 USD | ₹15.00 0.18 USD | ₹15.98 0.19 USD | ₹235.50M 2.85M USD | 166.66 | ₹0.09 0.001 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹46.99 0.57 USD |
-5.53
|
₹234.52M 2.84M USD | ₹448.00 5.42 USD | ₹42.01 0.51 USD | ₹49.00 0.59 USD | ₹234.52M 2.84M USD | 0 | -₹5.46 -0.06 USD | ||
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹78.00 0.94 USD |
+2.63
|
₹234.51M 2.84M USD | ₹129.00 1.56 USD | ₹78.00 0.94 USD | ₹78.50 0.95 USD | ₹234.51M 2.84M USD | 4.66 | ₹16.72 0.2 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹39.00 0.47 USD |
+0.49
|
₹234.00M 2.83M USD | ₹1.79K 21.62 USD | ₹39.00 0.47 USD | ₹39.59 0.48 USD | ₹234.00M 2.83M USD | 0 | -₹5.53 -0.06 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
-4.35
|
₹233.89M 2.83M USD | ₹403.00 4.88 USD | ₹130.50 1.58 USD | ₹138.00 1.67 USD | ₹233.89M 2.83M USD | 0 | -₹2.66 -0.03 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹46.26 0.56 USD |
0
|
₹233.61M 2.83M USD | ₹9.00 0.11 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹233.61M 2.83M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.17 0.67 USD |
-1.04
|
₹233.55M 2.83M USD | ₹24.29K 293.81 USD | ₹53.21 0.64 USD | ₹57.99 0.7 USD | ₹233.55M 2.83M USD | 6.34 | ₹8.69 0.11 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹59.14 0.72 USD |
-2.65
|
₹233.26M 2.82M USD | ₹3.48K 42.09 USD | ₹58.52 0.71 USD | ₹61.49 0.74 USD | ₹233.26M 2.82M USD | 6.33 | ₹9.34 0.11 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹232.54M 2.81M USD | ₹58.46K 707.28 USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.50 0.56 USD |
-0.36
|
₹232.14M 2.81M USD | ₹1.02K 12.3 USD | ₹44.35 0.54 USD | ₹48.50 0.59 USD | ₹232.14M 2.81M USD | 9.87 | ₹4.71 0.06 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹59.12 0.72 USD |
+7.49
|
₹232.13M 2.81M USD | ₹3.48K 42.11 USD | ₹55.00 0.67 USD | ₹63.00 0.76 USD | ₹232.13M 2.81M USD | 11.45 | ₹5.16 0.06 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹30.17 0.37 USD |
-3.58
|
₹231.13M 2.8M USD | ₹1.43K 17.34 USD | ₹29.75 0.36 USD | ₹32.79 0.4 USD | ₹231.13M 2.8M USD | 47.88 | ₹0.63 0.007 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.26 0.11 USD |
+5.11
|
₹230.96M 2.79M USD | ₹14.71K 177.94 USD | ₹8.71 0.11 USD | ₹9.45 0.11 USD | ₹230.96M 2.79M USD | 71.23 | ₹0.13 0.001 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.28 0.52 USD |
-1.59
|
₹229.68M 2.78M USD | ₹1.16K 14 USD | ₹42.50 0.51 USD | ₹46.88 0.57 USD | ₹229.68M 2.78M USD | 47.04 | ₹0.92 0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.55 0.06 USD |
0
|
₹227.96M 2.76M USD | ₹206.00 2.49 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹227.96M 2.76M USD | 0 | -₹0.80 -0.009 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹24.49 0.3 USD |
-0.53
|
₹227.68M 2.75M USD | ₹3.00K 36.3 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹227.68M 2.75M USD | 0 | -₹0.40 -0.004 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.11 0.07 USD |
-4.83
|
₹226.44M 2.74M USD | ₹8.10K 98 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹226.44M 2.74M USD | 32.15 | ₹0.19 0.002 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹225.90M 2.73M USD | ₹47.26K 571.77 USD | ₹2.42 0.03 USD | ₹2.54 0.03 USD | ₹225.90M 2.73M USD | 17.92 | ₹0.14 0.001 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹223.94M 2.71M USD | ₹49.84K 602.99 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.10 0.29 USD |
+0.92
|
₹223.93M 2.71M USD | ₹2.29K 27.72 USD | ₹24.00 0.29 USD | ₹24.12 0.29 USD | ₹223.93M 2.71M USD | 7.85 | ₹3.07 0.04 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹13.57 0.16 USD |
-4.97
|
₹223.78M 2.71M USD | ₹13.99K 169.21 USD | ₹13.57 0.16 USD | ₹13.61 0.16 USD | ₹223.78M 2.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.50 0.04 USD |
-0.28
|
₹223.64M 2.71M USD | ₹16.96K 205.15 USD | ₹3.45 0.04 USD | ₹3.51 0.04 USD | ₹223.64M 2.71M USD | 14.58 | ₹0.24 0.002 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹53.86 0.65 USD |
+1.99
|
₹223.27M 2.7M USD | ₹1.52K 18.39 USD | ₹53.86 0.65 USD | ₹53.86 0.65 USD | ₹223.27M 2.7M USD | 0 | -₹2.78 -0.03 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.69 0.81 USD |
-0.46
|
₹222.48M 2.69M USD | ₹1.05K 12.69 USD | ₹63.14 0.76 USD | ₹66.79 0.81 USD | ₹222.48M 2.69M USD | 4.20 | ₹15.87 0.19 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
0
|
₹222.31M 2.69M USD | ₹1.01K 12.23 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹222.31M 2.69M USD | 39.43 | ₹1.42 0.02 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹25.15 0.3 USD |
+2.15
|
₹221.50M 2.68M USD | ₹1.50K 18.15 USD | ₹25.00 0.3 USD | ₹25.15 0.3 USD | ₹221.50M 2.68M USD | 0 | -₹5.80 -0.07 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.98 0.37 USD |
+0.32
|
₹221.22M 2.68M USD | ₹491.00 5.94 USD | ₹27.82 0.34 USD | ₹30.99 0.37 USD | ₹221.22M 2.68M USD | 221.28 | ₹0.14 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.53 0.26 USD |
-1.01
|
₹220.89M 2.67M USD | ₹570.00 6.9 USD | ₹20.25 0.24 USD | ₹21.74 0.26 USD | ₹220.89M 2.67M USD | 11.76 | ₹1.83 0.02 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.01 0.27 USD |
-1.96
|
₹219.54M 2.66M USD | ₹215.00 2.6 USD | ₹22.01 0.27 USD | ₹23.57 0.29 USD | ₹219.54M 2.66M USD | 0 | -₹2.23 -0.02 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.70 0.02 USD |
0
|
₹219.00M 2.65M USD | ₹107.58K 1.3K USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹219.00M 2.65M USD | 18.88 | ₹0.09 0.001 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.34 0.33 USD |
-7.01
|
₹218.72M 2.65M USD | ₹2.30K 27.86 USD | ₹27.20 0.33 USD | ₹29.80 0.36 USD | ₹218.72M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹65.00 0.79 USD |
+0.34
|
₹218.58M 2.64M USD | ₹50.00 0.6 USD | ₹61.55 0.74 USD | ₹68.00 0.82 USD | ₹218.58M 2.64M USD | 5.27 | ₹12.33 0.15 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.00 0.35 USD |
+3.46
|
₹218.56M 2.64M USD | ₹237.00 2.87 USD | ₹27.50 0.33 USD | ₹29.35 0.36 USD | ₹218.56M 2.64M USD | 0 | -₹0.19 -0.002 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.71 0.88 USD |
+0.12
|
₹217.42M 2.63M USD | ₹7.00 0.08 USD | ₹72.71 0.88 USD | ₹72.72 0.88 USD | ₹217.42M 2.63M USD | 30.80 | ₹2.36 0.03 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.85 0.26 USD |
-9.97
|
₹217.35M 2.63M USD | ₹3.66K 44.22 USD | ₹21.85 0.26 USD | ₹25.74 0.31 USD | ₹217.35M 2.63M USD | 7.21 | ₹3.03 0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
-2.56
|
₹216.23M 2.62M USD | ₹239.30K 2.9K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹42.43 0.51 USD |
+5
|
₹215.20M 2.6M USD | ₹5.72K 69.25 USD | ₹41.96 0.51 USD | ₹42.43 0.51 USD | ₹215.20M 2.6M USD | 0 | -₹8.58 -0.1 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.10 0.05 USD |
+5.13
|
₹214.19M 2.59M USD | ₹2.23K 26.93 USD | ₹3.63 0.04 USD | ₹4.34 0.05 USD | ₹214.19M 2.59M USD | 0 | -₹0.50 -0.006 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹25.84 0.31 USD |
+3.82
|
₹213.66M 2.58M USD | ₹279.00 3.38 USD | ₹23.01 0.28 USD | ₹27.27 0.33 USD | ₹213.66M 2.58M USD | 89.10 | ₹0.29 0.003 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.94 0.35 USD |
+4.97
|
₹212.98M 2.58M USD | ₹228.00 2.76 USD | ₹28.13 0.34 USD | ₹28.94 0.35 USD | ₹212.98M 2.58M USD | 74.20 | ₹0.39 0.004 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.45 0.26 USD |
-2.01
|
₹212.60M 2.57M USD | ₹1.87K 22.56 USD | ₹21.20 0.26 USD | ₹21.98 0.27 USD | ₹212.60M 2.57M USD | 0 | -₹0.28 -0.003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹211.99M 2.56M USD | ₹83.78K 1.01K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹211.99M 2.56M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.31 0.27 USD |
+0.13
|
₹211.94M 2.56M USD | ₹252.00 3.05 USD | ₹21.75 0.26 USD | ₹22.50 0.27 USD | ₹211.94M 2.56M USD | 9.49 | ₹2.35 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.70 0.72 USD |
-4.98
|
₹211.03M 2.55M USD | ₹1.16K 14.08 USD | ₹59.69 0.72 USD | ₹62.83 0.76 USD | ₹211.03M 2.55M USD | 6.00 | ₹9.94 0.12 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.71 0.59 USD |
-2.38
|
₹210.38M 2.55M USD | ₹200.00 2.42 USD | ₹48.58 0.59 USD | ₹49.99 0.6 USD | ₹210.38M 2.55M USD | 6.13 | ₹7.94 0.1 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.97 0.01 USD |
0
|
₹210.07M 2.54M USD | ₹124.06K 1.5K USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹210.07M 2.54M USD | 0 | -₹0.64 -0.007 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.00 0.25 USD |
-2.28
|
₹210.00M 2.54M USD | ₹12.00 0.15 USD | ₹21.00 0.25 USD | ₹21.71 0.26 USD | ₹210.00M 2.54M USD | 0 | -₹0.32 -0.003 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹39.15 0.47 USD |
-2.12
|
₹209.95M 2.54M USD | ₹1.46K 17.62 USD | ₹39.00 0.47 USD | ₹42.99 0.52 USD | ₹209.95M 2.54M USD | 139.82 | ₹0.28 0.003 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.01 0.23 USD |
0
|
₹208.54M 2.52M USD | ₹2.50K 30.25 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹208.54M 2.52M USD | 7.20 | ₹2.64 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹52.00 0.63 USD |
0
|
₹208.00M 2.52M USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹53.83 0.65 USD | ₹208.00M 2.52M USD | 0 | -₹0.19 -0.002 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.10 0.04 USD |
+0.32
|
₹207.37M 2.51M USD | ₹581.00 7.03 USD | ₹2.97 0.04 USD | ₹3.14 0.04 USD | ₹207.37M 2.51M USD | 0 | -₹0.75 -0.009 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.00 0.27 USD |
-3.72
|
₹206.33M 2.5M USD | ₹652.00 7.89 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹206.33M 2.5M USD | 26.50 | ₹0.83 0.01 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹38.59 0.47 USD |
+1.02
|
₹206.05M 2.49M USD | ₹3.45K 41.73 USD | ₹38.50 0.47 USD | ₹40.90 0.49 USD | ₹206.05M 2.49M USD | 7.10 | ₹5.43 0.07 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹68.51 0.83 USD |
-4.85
|
₹205.53M 2.49M USD | ₹73.00 0.88 USD | ₹68.50 0.83 USD | ₹70.86 0.86 USD | ₹205.53M 2.49M USD | 0 | -₹0.92 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.69 0.48 USD |
-0.28
|
₹205.24M 2.48M USD | ₹3.31K 40 USD | ₹38.31 0.46 USD | ₹39.90 0.48 USD | ₹205.24M 2.48M USD | 0 | -₹0.96 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
