Pagina di risultati 26 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.30 0.09 USD |
+2.82
|
₹301.34M 3.65M USD | ₹253.00 3.06 USD | ₹7.03 0.09 USD | ₹7.39 0.09 USD | ₹301.34M 3.65M USD | 22.81 | ₹0.32 0.003 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.50 1 USD |
-0.01
|
₹300.98M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹300.98M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹79.00 0.96 USD |
-2.47
|
₹299.43M 3.62M USD | ₹113.00 1.37 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹299.43M 3.62M USD | 0 | -₹2.98 -0.03 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.50 0.65 USD |
0
|
₹299.20M 3.62M USD | ₹39.00 0.47 USD | ₹53.50 0.65 USD | ₹54.00 0.65 USD | ₹299.20M 3.62M USD | 18.83 | ₹2.84 0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.60 0.23 USD |
+6.9
|
₹298.67M 3.61M USD | ₹803.00 9.71 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹298.67M 3.61M USD | 0 | -₹6.79 -0.08 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.28 0.15 USD |
+0.16
|
₹297.69M 3.6M USD | ₹101.00 1.22 USD | ₹12.28 0.15 USD | ₹12.99 0.16 USD | ₹297.69M 3.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.00 0.36 USD |
-2.85
|
₹297.34M 3.6M USD | ₹66.00 0.8 USD | ₹30.00 0.36 USD | ₹30.50 0.37 USD | ₹297.34M 3.6M USD | 0 | -₹0.02 -0.0002 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹5.00 0.06 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
0
|
₹296.78M 3.59M USD | ₹8.00 0.1 USD | ₹857.00 10.37 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| Spenta International Limited SPENTA.BO | ₹107.00 1.29 USD |
-2.59
|
₹295.78M 3.58M USD | ₹2.00 0.02 USD | ₹107.00 1.29 USD | ₹108.75 1.32 USD | ₹295.78M 3.58M USD | 0 | -₹0.38 -0.004 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.36 0.11 USD |
+4.93
|
₹295.08M 3.57M USD | ₹1.20K 14.57 USD | ₹8.92 0.11 USD | ₹9.36 0.11 USD | ₹295.08M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹39.91 0.48 USD |
+2.57
|
₹294.97M 3.57M USD | ₹260.00 3.15 USD | ₹39.90 0.48 USD | ₹40.91 0.49 USD | ₹294.97M 3.57M USD | 9.52 | ₹4.19 0.05 USD | ||
| IMEC Services Limited IMEC.BO | ₹153.25 1.85 USD |
-0.33
|
₹291.18M 3.52M USD | ₹189.00 2.29 USD | ₹153.25 1.85 USD | ₹155.00 1.88 USD | ₹291.18M 3.52M USD | 4.68 | ₹32.69 0.4 USD | ||
| SSPDL Limited SSPDL.BO | ₹22.40 0.27 USD |
+4.97
|
₹289.62M 3.5M USD | ₹5.52K 66.75 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹289.62M 3.5M USD | 3.97 | ₹5.63 0.07 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹38.70 0.47 USD |
-1.68
|
₹289.05M 3.5M USD | ₹376.00 4.55 USD | ₹38.70 0.47 USD | ₹39.40 0.48 USD | ₹289.05M 3.5M USD | 0 | -₹1.50 -0.01 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.75 0.11 USD |
0
|
₹288.73M 3.49M USD | ₹521.00 6.3 USD | ₹8.75 0.11 USD | ₹8.75 0.11 USD | ₹288.73M 3.49M USD | 5.95 | ₹1.47 0.02 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹14.19 0.17 USD |
+2.98
|
₹288.25M 3.49M USD | ₹1.14K 13.82 USD | ₹13.35 0.16 USD | ₹14.23 0.17 USD | ₹288.25M 3.49M USD | 20.86 | ₹0.68 0.008 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹63.07 0.76 USD |
+0.27
|
₹288.23M 3.49M USD | ₹214.00 2.59 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹288.23M 3.49M USD | 26.95 | ₹2.34 0.03 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.81 0.08 USD |
+1.49
|
₹288.14M 3.49M USD | ₹40.00 0.48 USD | ₹6.81 0.08 USD | ₹6.86 0.08 USD | ₹288.14M 3.49M USD | 0 | -₹1.65 -0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.12 0.5 USD |
0
|
₹287.84M 3.48M USD | ₹1.10K 13.3 USD | ₹40.94 0.5 USD | ₹41.12 0.5 USD | ₹287.84M 3.48M USD | 61.37 | ₹0.67 0.008 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹52.34 0.63 USD |
+4.99
|
₹287.08M 3.47M USD | ₹4.00 0.05 USD | ₹52.34 0.63 USD | ₹52.34 0.63 USD | ₹287.08M 3.47M USD | 13.59 | ₹3.85 0.05 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.76 0.24 USD |
-0.65
|
₹285.87M 3.46M USD | ₹610.00 7.38 USD | ₹19.74 0.24 USD | ₹20.17 0.24 USD | ₹285.87M 3.46M USD | 0 | -₹8.67 -0.1 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹99.00 1.2 USD |
0
|
₹282.15M 3.41M USD | ₹21.00 0.25 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹282.15M 3.41M USD | 0 | -₹4.59 -0.05 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.64 0.0077 USD |
+1.59
|
₹281.02M 3.4M USD | ₹107.40K 1.3K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.83 0.03 USD |
-2.75
|
₹279.04M 3.38M USD | ₹24.92K 301.53 USD | ₹2.70 0.03 USD | ₹3.07 0.04 USD | ₹279.04M 3.38M USD | 0 | -₹0.31 -0.003 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
0
|
₹278.73M 3.37M USD | ₹299.00 3.62 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹167.00 2.02 USD |
+1.95
|
₹277.98M 3.36M USD | ₹2.00 0.02 USD | ₹167.00 2.02 USD | ₹168.00 2.03 USD | ₹277.98M 3.36M USD | 0 | -₹6.45 -0.07 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
0
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.30 0.09 USD |
+0.14
|
₹275.58M 3.33M USD | ₹164.00 1.98 USD | ₹7.18 0.09 USD | ₹7.60 0.09 USD | ₹275.58M 3.33M USD | 0 | -₹2.33 -0.02 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.18 0.03 USD |
-0.91
|
₹275.51M 3.33M USD | ₹24.49K 296.26 USD | ₹2.16 0.03 USD | ₹2.25 0.03 USD | ₹275.51M 3.33M USD | 0 | -₹0.35 -0.004 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.00 0.06 USD |
+4.17
|
₹275.00M 3.33M USD | ₹3.00K 36.34 USD | ₹4.65 0.06 USD | ₹5.44 0.07 USD | ₹275.00M 3.33M USD | 0 | -₹0.32 -0.003 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹68.11 0.82 USD |
0
|
₹274.36M 3.32M USD | ₹9.00 0.11 USD | ₹68.00 0.82 USD | ₹68.11 0.82 USD | ₹274.36M 3.32M USD | 43.10 | ₹1.58 0.02 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.00 1.1 USD |
-0.11
|
₹273.59M 3.31M USD | ₹146.00 1.77 USD | ₹91.00 1.1 USD | ₹91.55 1.11 USD | ₹273.59M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.35 0.02 USD |
0
|
₹272.40M 3.3M USD | ₹4.33K 52.4 USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹67.89 -0.8 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹77.20 0.93 USD |
-4.37
|
₹272.24M 3.29M USD | ₹154.00 1.86 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹272.24M 3.29M USD | 10.27 | ₹7.51 0.09 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
0
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.88 0.42 USD |
0
|
₹271.76M 3.29M USD | ₹6.17K 74.66 USD | ₹33.40 0.4 USD | ₹36.18 0.44 USD | ₹271.76M 3.29M USD | 0 | -₹1.87 -0.02 USD | ||
| Inland Printers Limited INLANPR.BO | ₹54.94 0.66 USD |
+4.89
|
₹271.61M 3.29M USD | ₹2.00 0.02 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹271.61M 3.29M USD | 0 | -₹0.74 -0.008 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
0
|
₹271.28M 3.28M USD | ₹1.51K 18.26 USD | ₹2.69 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.50 0.21 USD |
+0.74
|
₹268.12M 3.24M USD | ₹511.00 6.18 USD | ₹17.50 0.21 USD | ₹17.70 0.21 USD | ₹268.12M 3.24M USD | 0 | -₹0.34 -0.004 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
0
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.88 0.49 USD |
+2.2
|
₹268.10M 3.24M USD | ₹108.00 1.31 USD | ₹40.51 0.49 USD | ₹41.85 0.51 USD | ₹268.10M 3.24M USD | 8.42 | ₹4.85 0.06 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹4.00 0.05 USD |
+0.5
|
₹267.57M 3.24M USD | ₹360.00 4.36 USD | ₹4.00 0.05 USD | ₹4.05 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.50 0.45 USD |
+2.74
|
₹266.49M 3.22M USD | ₹42.00 0.51 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹266.49M 3.22M USD | 11.53 | ₹3.25 0.04 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.85 0.43 USD |
+2.96
|
₹266.13M 3.22M USD | ₹2.00 0.02 USD | ₹35.85 0.43 USD | ₹37.00 0.45 USD | ₹266.13M 3.22M USD | 33.82 | ₹1.06 0.01 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.85 0.09 USD |
-0.63
|
₹266.11M 3.22M USD | ₹265.00 3.21 USD | ₹7.85 0.09 USD | ₹8.18 0.1 USD | ₹266.11M 3.22M USD | 32.70 | ₹0.24 0.002 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹49.60 0.6 USD |
+4.4
|
₹265.98M 3.22M USD | ₹113.00 1.37 USD | ₹47.17 0.57 USD | ₹49.88 0.6 USD | ₹265.98M 3.22M USD | 28.67 | ₹1.73 0.02 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
0
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹116.95 1.41 USD |
+3.4
|
₹262.50M 3.18M USD | ₹21.00 0.25 USD | ₹111.50 1.35 USD | ₹117.75 1.42 USD | ₹262.50M 3.18M USD | 38.98 | ₹3.00 0.04 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹54.53 0.66 USD |
0
|
₹260.97M 3.16M USD | ₹45.00 0.54 USD | ₹54.53 0.66 USD | ₹54.53 0.66 USD | ₹260.97M 3.16M USD | 17.36 | ₹3.14 0.04 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
+5
|
₹260.03M 3.15M USD | ₹43.46K 525.82 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.54 0.2 USD |
-0.48
|
₹259.68M 3.14M USD | ₹1.00 0.01 USD | ₹16.54 0.2 USD | ₹16.54 0.2 USD | ₹259.68M 3.14M USD | 40.34 | ₹0.41 0.004 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹23.99 0.29 USD |
+4.9
|
₹259.09M 3.13M USD | ₹63.00 0.76 USD | ₹22.85 0.28 USD | ₹23.99 0.29 USD | ₹259.09M 3.13M USD | 85.67 | ₹0.28 0.003 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.05 0.61 USD |
-1.22
|
₹258.81M 3.13M USD | ₹336.00 4.07 USD | ₹50.00 0.6 USD | ₹52.64 0.64 USD | ₹258.81M 3.13M USD | 0 | -₹0.98 -0.01 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.70 0.34 USD |
0
|
₹258.64M 3.13M USD | ₹26.00 0.31 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹258.64M 3.13M USD | 11.68 | ₹2.37 0.03 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.30 0.35 USD |
0
|
₹258.05M 3.12M USD | ₹460.00 5.57 USD | ₹27.90 0.34 USD | ₹29.59 0.36 USD | ₹258.05M 3.12M USD | 0 | -₹1.61 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹34.80 0.42 USD |
0
|
₹257.96M 3.12M USD | ₹18.00 0.22 USD | ₹34.80 0.42 USD | ₹38.91 0.47 USD | ₹257.96M 3.12M USD | 0 | -₹9.27 -0.1 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹150.00 1.81 USD | ₹43.49 0.53 USD | ₹45.88 0.56 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.45 0.99 USD |
-0.06
|
₹255.81M 3.09M USD | ₹14.00 0.17 USD | ₹81.45 0.99 USD | ₹81.45 0.99 USD | ₹255.81M 3.09M USD | 41.55 | ₹1.96 0.02 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.89 0.06 USD |
+0.82
|
₹255.47M 3.09M USD | ₹1.16K 13.99 USD | ₹4.41 0.05 USD | ₹4.97 0.06 USD | ₹255.47M 3.09M USD | 0 | -₹2.65 -0.03 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹13.78 0.17 USD |
-4.97
|
₹254.93M 3.08M USD | ₹170.00 2.06 USD | ₹13.78 0.17 USD | ₹14.77 0.18 USD | ₹254.93M 3.08M USD | 25.05 | ₹0.55 0.006 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.49 0.31 USD |
-1.43
|
₹254.90M 3.08M USD | ₹2.13K 25.71 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹254.90M 3.08M USD | 0 | -₹3.20 -0.03 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹42.00 0.51 USD |
+2.54
|
₹254.56M 3.08M USD | ₹411.00 4.97 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹254.56M 3.08M USD | 20.28 | ₹2.07 0.03 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.16 0.07 USD |
-0.32
|
₹254.51M 3.08M USD | ₹33.80K 408.9 USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹254.51M 3.08M USD | 1.10 | ₹5.59 0.07 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.16 0.18 USD |
+2.09
|
₹253.79M 3.07M USD | ₹281.00 3.4 USD | ₹14.63 0.18 USD | ₹15.24 0.18 USD | ₹253.79M 3.07M USD | 79.78 | ₹0.19 0.002 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+0.05
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹110.42K 1.34K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹27.00 0.33 USD |
+3.25
|
₹251.02M 3.04M USD | ₹36.00K 435.54 USD | ₹25.12 0.3 USD | ₹27.00 0.33 USD | ₹251.02M 3.04M USD | 0 | -₹0.40 -0.004 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹41.74 0.5 USD |
+18.95
|
₹250.44M 3.03M USD | ₹486.00 5.88 USD | ₹35.00 0.42 USD | ₹41.74 0.5 USD | ₹250.44M 3.03M USD | 0 | -₹0.18 -0.002 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹41.50 0.5 USD |
+0.07
|
₹249.00M 3.01M USD | ₹2.60K 31.4 USD | ₹40.00 0.48 USD | ₹41.89 0.51 USD | ₹249.00M 3.01M USD | 0 | -₹3.69 -0.04 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹31.64 0.38 USD |
-4.98
|
₹248.75M 3.01M USD | ₹19.00 0.23 USD | ₹31.64 0.38 USD | ₹33.00 0.4 USD | ₹248.75M 3.01M USD | 14.64 | ₹2.16 0.03 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹24.24 0.29 USD |
+3.95
|
₹248.70M 3.01M USD | ₹1.24K 15 USD | ₹23.28 0.28 USD | ₹24.88 0.3 USD | ₹248.70M 3.01M USD | 4.79 | ₹5.06 0.06 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 812.35 | ₹0.34 0.004 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹140.00 1.69 USD |
+3.32
|
₹248.07M 3M USD | ₹11.00 0.13 USD | ₹139.00 1.68 USD | ₹140.00 1.69 USD | ₹248.07M 3M USD | 0 | -₹2.60 -0.03 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.94 0.12 USD |
+0.81
|
₹247.92M 3M USD | ₹1.52K 18.43 USD | ₹9.55 0.12 USD | ₹10.34 0.13 USD | ₹247.92M 3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||