結果ページ26 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹37.80 0.46 USD |
+4.88
|
₹297.18M 3.6M USD | ₹2.78K 33.61 USD | ₹34.24 0.41 USD | ₹37.84 0.46 USD | ₹297.18M 3.6M USD | 17.49 | ₹2.16 0.03 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹40.16 0.49 USD |
-2.24
|
₹296.82M 3.59M USD | ₹277.00 3.35 USD | ₹38.55 0.47 USD | ₹41.07 0.5 USD | ₹296.82M 3.59M USD | 11.88 | ₹3.38 0.04 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.17 0.68 USD |
0
|
₹296.14M 3.58M USD | ₹933.00 11.29 USD | ₹56.01 0.68 USD | ₹56.60 0.68 USD | ₹296.14M 3.58M USD | 16.00 | ₹3.51 0.04 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹854.00 10.33 USD |
+1.15
|
₹295.75M 3.58M USD | ₹3.00 0.04 USD | ₹844.30 10.21 USD | ₹854.00 10.33 USD | ₹295.75M 3.58M USD | 90.08 | ₹9.48 0.11 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.00 0.94 USD |
-2.5
|
₹295.64M 3.58M USD | ₹1.92K 23.19 USD | ₹77.00 0.93 USD | ₹79.99 0.97 USD | ₹295.64M 3.58M USD | 0 | -₹3.86 -0.04 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.97 0.02 USD |
-4.37
|
₹295.55M 3.58M USD | ₹456.09K 5.52K USD | ₹1.96 0.02 USD | ₹2.16 0.03 USD | ₹295.55M 3.58M USD | 0 | ₹0.00 0 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹295.30M 3.57M USD | ₹1.50M 18.15K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹295.30M 3.57M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.51 0.36 USD |
+0.03
|
₹292.49M 3.54M USD | ₹2.40K 29.01 USD | ₹28.51 0.34 USD | ₹30.97 0.37 USD | ₹292.49M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.78 0.11 USD |
+0.92
|
₹289.72M 3.51M USD | ₹6.60K 79.89 USD | ₹8.41 0.1 USD | ₹8.90 0.11 USD | ₹289.72M 3.51M USD | 6.09 | ₹1.44 0.02 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.93 0.14 USD |
+1.1
|
₹289.21M 3.5M USD | ₹22.96K 277.77 USD | ₹11.56 0.14 USD | ₹12.05 0.15 USD | ₹289.21M 3.5M USD | 99.41 | ₹0.12 0.001 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.09 0.28 USD |
-0.09
|
₹288.62M 3.49M USD | ₹5.70K 68.96 USD | ₹21.01 0.25 USD | ₹24.00 0.29 USD | ₹288.62M 3.49M USD | 14.25 | ₹1.62 0.02 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.82 0.35 USD |
-0.65
|
₹288.20M 3.49M USD | ₹125.00 1.51 USD | ₹28.76 0.35 USD | ₹29.50 0.36 USD | ₹288.20M 3.49M USD | 5.18 | ₹5.56 0.07 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.40 0.62 USD |
-3.02
|
₹287.93M 3.48M USD | ₹4.03K 48.71 USD | ₹50.10 0.61 USD | ₹55.50 0.67 USD | ₹287.93M 3.48M USD | 8.98 | ₹5.72 0.07 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.47 0.07 USD |
-4.87
|
₹287.84M 3.48M USD | ₹22.69K 274.45 USD | ₹5.47 0.07 USD | ₹5.47 0.07 USD | ₹287.84M 3.48M USD | 0 | -₹0.21 -0.002 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
0
|
₹287.83M 3.48M USD | ₹57.00 0.69 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.54 | ₹10.87 0.13 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.73 0.07 USD |
-2.88
|
₹287.61M 3.48M USD | ₹5.65K 68.36 USD | ₹5.72 0.07 USD | ₹5.80 0.07 USD | ₹287.61M 3.48M USD | 0 | -₹0.42 -0.005 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
+4.2
|
₹286.89M 3.47M USD | ₹2.56K 30.98 USD | ₹6.79 0.08 USD | ₹6.95 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹100.50 1.22 USD |
-1.13
|
₹286.42M 3.47M USD | ₹180.00 2.18 USD | ₹100.50 1.22 USD | ₹100.55 1.22 USD | ₹286.42M 3.47M USD | 0 | -₹7.59 -0.09 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.18 0.06 USD |
-2.08
|
₹284.90M 3.45M USD | ₹3.08K 37.3 USD | ₹5.15 0.06 USD | ₹5.44 0.07 USD | ₹284.90M 3.45M USD | 0 | -₹0.32 -0.003 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.28 0.12 USD |
-0.1
|
₹284.59M 3.44M USD | ₹75.00 0.91 USD | ₹10.25 0.12 USD | ₹10.28 0.12 USD | ₹284.59M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹36.49 0.44 USD |
+6.7
|
₹284.30M 3.44M USD | ₹490.00 5.93 USD | ₹34.25 0.41 USD | ₹37.71 0.46 USD | ₹284.30M 3.44M USD | 12.49 | ₹2.92 0.04 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.08 0.76 USD |
-1.24
|
₹283.99M 3.44M USD | ₹952.00 11.52 USD | ₹63.01 0.76 USD | ₹64.90 0.79 USD | ₹283.99M 3.44M USD | 19.83 | ₹3.18 0.04 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.24 0.03 USD |
-0.88
|
₹283.09M 3.42M USD | ₹52.62K 636.6 USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹283.09M 3.42M USD | 32.00 | ₹0.07 0.0008 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.69 0.08 USD |
-1.91
|
₹283.06M 3.42M USD | ₹3.35K 40.51 USD | ₹6.69 0.08 USD | ₹7.04 0.09 USD | ₹283.06M 3.42M USD | 0 | -₹1.65 -0.01 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.61 0.43 USD |
+1.22
|
₹282.92M 3.42M USD | ₹4.74K 57.3 USD | ₹35.18 0.43 USD | ₹36.79 0.45 USD | ₹282.92M 3.42M USD | 37.09 | ₹0.96 0.01 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹101.82 1.23 USD |
-1.99
|
₹282.70M 3.42M USD | ₹26.00 0.31 USD | ₹101.82 1.23 USD | ₹101.82 1.23 USD | ₹282.70M 3.42M USD | 0 | -₹1.21 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹281.92M 3.41M USD | ₹22.46K 271.68 USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹281.92M 3.41M USD | 0 | -₹80.74 -0.9 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.80 0.03 USD |
+1.45
|
₹281.33M 3.4M USD | ₹16.52K 199.9 USD | ₹2.58 0.03 USD | ₹2.88 0.03 USD | ₹281.33M 3.4M USD | 31.11 | ₹0.09 0.001 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.39 0.02 USD |
-2.11
|
₹280.47M 3.39M USD | ₹6.95K 84.07 USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹280.47M 3.39M USD | 0 | -₹71.40 -0.8 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹69.35 0.84 USD |
-4.99
|
₹279.36M 3.38M USD | ₹1.55K 18.76 USD | ₹69.35 0.84 USD | ₹69.80 0.84 USD | ₹279.36M 3.38M USD | 36.11 | ₹1.92 0.02 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.76 0.48 USD |
-0.9
|
₹278.32M 3.37M USD | ₹1.30K 15.75 USD | ₹39.50 0.48 USD | ₹40.45 0.49 USD | ₹278.32M 3.37M USD | 81.14 | ₹0.49 0.005 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.86 0.14 USD |
-0.17
|
₹276.89M 3.35M USD | ₹5.73K 69.28 USD | ₹11.50 0.14 USD | ₹12.24 0.15 USD | ₹276.89M 3.35M USD | 26.95 | ₹0.44 0.005 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.95 0.73 USD |
0
|
₹276.53M 3.35M USD | ₹10.00 0.12 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹276.53M 3.35M USD | 461.15 | ₹0.13 0.001 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹145.10 1.76 USD |
-1.83
|
₹275.69M 3.34M USD | ₹1.34K 16.19 USD | ₹145.10 1.76 USD | ₹150.90 1.83 USD | ₹275.69M 3.34M USD | 4.43 | ₹32.69 0.4 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.00 0.18 USD |
0
|
₹275.49M 3.33M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹275.49M 3.33M USD | 3.98 | ₹3.76 0.05 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.70 0.11 USD |
-0.11
|
₹274.28M 3.32M USD | ₹10.02K 121.25 USD | ₹8.31 0.1 USD | ₹9.10 0.11 USD | ₹274.28M 3.32M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹16.24 0.2 USD |
+2.2
|
₹271.87M 3.29M USD | ₹75.00 0.91 USD | ₹15.89 0.19 USD | ₹16.24 0.2 USD | ₹271.87M 3.29M USD | 85.47 | ₹0.19 0.002 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.94 0.64 USD |
-0.41
|
₹271.20M 3.28M USD | ₹2.07K 25.06 USD | ₹52.87 0.64 USD | ₹54.94 0.66 USD | ₹271.20M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹53.73 0.65 USD |
-3.1
|
₹270.93M 3.28M USD | ₹8.06K 97.49 USD | ₹53.30 0.64 USD | ₹56.83 0.69 USD | ₹270.93M 3.28M USD | 14.76 | ₹3.64 0.04 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
+4.66
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.00 0.82 USD |
-0.34
|
₹269.82M 3.26M USD | ₹15.00 0.18 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹269.82M 3.26M USD | 0 | -₹7.61 -0.09 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
0
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹89.40 1.08 USD |
-4.89
|
₹268.78M 3.25M USD | ₹2.19K 26.48 USD | ₹89.30 1.08 USD | ₹94.99 1.15 USD | ₹268.78M 3.25M USD | 3.55 | ₹25.12 0.3 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
0
|
₹268.02M 3.24M USD | ₹8.49K 102.69 USD | ₹7.01 0.08 USD | ₹7.45 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹267.85M 3.24M USD | ₹287.01K 3.47K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.72 0.72 USD |
-1.99
|
₹267.70M 3.24M USD | ₹9.00 0.11 USD | ₹59.72 0.72 USD | ₹59.72 0.72 USD | ₹267.70M 3.24M USD | 0 | -₹0.93 -0.01 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹88.88 1.08 USD |
+5
|
₹267.43M 3.24M USD | ₹96.00 1.16 USD | ₹88.88 1.08 USD | ₹88.88 1.08 USD | ₹267.43M 3.24M USD | 29.14 | ₹3.05 0.04 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹73.20 0.89 USD |
-1.74
|
₹267.06M 3.23M USD | ₹33.00 0.4 USD | ₹73.20 0.89 USD | ₹76.35 0.92 USD | ₹267.06M 3.23M USD | 0 | -₹6.04 -0.07 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.50 0.21 USD |
+0.11
|
₹266.94M 3.23M USD | ₹168.00 2.03 USD | ₹17.50 0.21 USD | ₹17.53 0.21 USD | ₹266.94M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.50 0.45 USD |
-3.38
|
₹266.49M 3.22M USD | ₹445.00 5.38 USD | ₹36.40 0.44 USD | ₹39.00 0.47 USD | ₹266.49M 3.22M USD | 13.48 | ₹2.78 0.03 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.50 0.59 USD |
+0.23
|
₹266.02M 3.22M USD | ₹1.00 0.01 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹266.02M 3.22M USD | 31.29 | ₹1.55 0.02 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹34.36 0.42 USD |
-4.87
|
₹263.23M 3.18M USD | ₹2.73K 33.04 USD | ₹34.36 0.42 USD | ₹36.98 0.45 USD | ₹263.23M 3.18M USD | 54.53 | ₹0.63 0.007 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹25.88 0.31 USD |
+4.99
|
₹261.39M 3.16M USD | ₹158.00 1.91 USD | ₹25.88 0.31 USD | ₹25.88 0.31 USD | ₹261.39M 3.16M USD | 78.42 | ₹0.33 0.003 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.31 0.08 USD |
-4.39
|
₹260.70M 3.15M USD | ₹74.40K 900.12 USD | ₹6.27 0.08 USD | ₹6.60 0.08 USD | ₹260.70M 3.15M USD | 1.12 | ₹5.59 0.07 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹23.67 0.29 USD |
-4.79
|
₹260.68M 3.15M USD | ₹9.82K 118.84 USD | ₹23.62 0.29 USD | ₹24.86 0.3 USD | ₹260.68M 3.15M USD | 0 | -₹0.68 -0.008 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.67 0.1 USD |
+1.4
|
₹260.10M 3.15M USD | ₹8.80K 106.48 USD | ₹8.32 0.1 USD | ₹8.90 0.11 USD | ₹260.10M 3.15M USD | 26.27 | ₹0.33 0.003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹155.15 1.88 USD |
-4.26
|
₹258.25M 3.12M USD | ₹155.00 1.88 USD | ₹154.40 1.87 USD | ₹164.60 1.99 USD | ₹258.25M 3.12M USD | 0 | -₹6.45 -0.07 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹115.05 1.39 USD |
-5.81
|
₹258.23M 3.12M USD | ₹384.00 4.65 USD | ₹114.00 1.38 USD | ₹124.45 1.51 USD | ₹258.23M 3.12M USD | 14.29 | ₹8.05 0.1 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.30 0.35 USD |
-0.34
|
₹258.05M 3.12M USD | ₹415.00 5.02 USD | ₹28.00 0.34 USD | ₹29.30 0.35 USD | ₹258.05M 3.12M USD | 0 | -₹4.63 -0.05 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.43 1.02 USD |
+2.59
|
₹257.79M 3.12M USD | ₹222.00 2.69 USD | ₹80.43 0.97 USD | ₹85.60 1.04 USD | ₹257.79M 3.12M USD | 469.05 | ₹0.18 0.002 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.55 0.15 USD |
-1.34
|
₹256.55M 3.1M USD | ₹10.50K 127.07 USD | ₹12.47 0.15 USD | ₹12.97 0.16 USD | ₹256.55M 3.1M USD | 2.30 | ₹5.45 0.07 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.45 0.6 USD |
+0.24
|
₹255.71M 3.09M USD | ₹1.48K 17.92 USD | ₹47.15 0.57 USD | ₹51.00 0.62 USD | ₹255.71M 3.09M USD | 0 | -₹0.96 -0.01 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹255.41M 3.09M USD | ₹80.00K 967.87 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.00 0.75 USD |
+0.55
|
₹254.82M 3.08M USD | ₹254.00 3.07 USD | ₹61.66 0.75 USD | ₹62.04 0.75 USD | ₹254.82M 3.08M USD | 76.54 | ₹0.81 0.009 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹18.10 0.22 USD |
+4.99
|
₹253.40M 3.07M USD | ₹55.00 0.67 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹253.40M 3.07M USD | 0 | -₹0.21 -0.002 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
0
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.47 0.09 USD |
+2.47
|
₹253.23M 3.06M USD | ₹6.78K 82 USD | ₹7.36 0.09 USD | ₹8.23 0.1 USD | ₹253.23M 3.06M USD | 31.12 | ₹0.24 0.002 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹47.00 0.57 USD |
+4.44
|
₹252.04M 3.05M USD | ₹38.00 0.46 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹252.04M 3.05M USD | 39.83 | ₹1.18 0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.25 0.97 USD |
+0.31
|
₹252.04M 3.05M USD | ₹225.00 2.72 USD | ₹80.25 0.97 USD | ₹84.00 1.02 USD | ₹252.04M 3.05M USD | 40.94 | ₹1.96 0.02 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹83.71 1.01 USD |
-1.51
|
₹251.13M 3.04M USD | ₹242.00 2.93 USD | ₹79.55 0.96 USD | ₹89.01 1.08 USD | ₹251.13M 3.04M USD | 199.30 | ₹0.42 0.005 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.20 0.63 USD |
+4.99
|
₹250.97M 3.04M USD | ₹2.89K 34.99 USD | ₹48.22 0.58 USD | ₹52.20 0.63 USD | ₹250.97M 3.04M USD | 1740.00 | ₹0.03 0.0003 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.43 0.63 USD |
-0.66
|
₹250.92M 3.04M USD | ₹237.00 2.87 USD | ₹51.72 0.63 USD | ₹52.79 0.64 USD | ₹250.92M 3.04M USD | 14.68 | ₹3.57 0.04 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.98 0.33 USD |
+2.31
|
₹250.83M 3.03M USD | ₹3.00K 36.3 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹250.83M 3.03M USD | 0 | -₹0.40 -0.004 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹83.50 1.01 USD |
+0.06
|
₹250.74M 3.03M USD | ₹501.00 6.06 USD | ₹79.28 0.96 USD | ₹83.50 1.01 USD | ₹250.74M 3.03M USD | 63.25 | ₹1.32 0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹140.40 1.7 USD |
-5.14
|
₹248.78M 3.01M USD | ₹429.00 5.19 USD | ₹135.00 1.63 USD | ₹148.00 1.79 USD | ₹248.78M 3.01M USD | 0 | -₹2.60 -0.03 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹33.56 0.41 USD |
-1
|
₹248.76M 3.01M USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹35.27 0.43 USD | ₹248.76M 3.01M USD | 0 | -₹10.76 -0.1 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.00 0.21 USD |
-0.12
|
₹248.74M 3.01M USD | ₹7.98K 96.51 USD | ₹16.02 0.19 USD | ₹17.02 0.21 USD | ₹248.74M 3.01M USD | 10.42 | ₹1.63 0.02 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹49.72 0.6 USD |
-4.38
|
₹248.60M 3.01M USD | ₹83.00 1 USD | ₹49.71 0.6 USD | ₹49.72 0.6 USD | ₹248.60M 3.01M USD | 0 | -₹27.19 -0.3 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹42.12 0.51 USD |
+0.1
|
₹248.43M 3.01M USD | ₹266.00 3.22 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹248.43M 3.01M USD | 0 | -₹26.55 -0.3 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
+1.7
|
₹248.18M 3M USD | ₹2.63K 31.76 USD | ₹123.50 1.49 USD | ₹126.00 1.52 USD | ₹248.18M 3M USD | 132.57 | ₹0.95 0.01 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.25 0.4 USD |
-2.21
|
₹246.82M 2.99M USD | ₹80.00 0.97 USD | ₹33.25 0.4 USD | ₹34.00 0.41 USD | ₹246.82M 2.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹46.22 0.56 USD |
+0.78
|
₹246.79M 2.99M USD | ₹353.00 4.27 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹246.79M 2.99M USD | 0 | -₹0.14 -0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.71 0.19 USD |
-5.36
|
₹246.65M 2.98M USD | ₹615.00 7.44 USD | ₹14.94 0.18 USD | ₹16.60 0.2 USD | ₹246.65M 2.98M USD | 38.31 | ₹0.41 0.004 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||