결과 페이지 26 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.05 0.09 USD |
-0.56
|
₹298.29M 3.61M USD | ₹50.00 0.6 USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹298.29M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.59 0.25 USD |
-1.44
|
₹297.88M 3.6M USD | ₹363.00 4.39 USD | ₹20.59 0.25 USD | ₹22.82 0.28 USD | ₹297.88M 3.6M USD | 0 | -₹8.67 -0.1 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹42.80 0.52 USD |
+6.52
|
₹297.58M 3.6M USD | ₹443.00 5.36 USD | ₹42.00 0.51 USD | ₹42.80 0.52 USD | ₹297.58M 3.6M USD | 8.82 | ₹4.85 0.06 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.01 0.68 USD |
0
|
₹295.30M 3.57M USD | ₹1.51K 18.32 USD | ₹54.50 0.66 USD | ₹56.57 0.68 USD | ₹295.30M 3.57M USD | 15.95 | ₹3.51 0.04 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.78 0.36 USD |
-2.52
|
₹295.16M 3.57M USD | ₹1.00 0.01 USD | ₹29.11 0.35 USD | ₹29.78 0.36 USD | ₹295.16M 3.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.49 0.18 USD |
+2.19
|
₹294.34M 3.56M USD | ₹130.00 1.57 USD | ₹13.91 0.17 USD | ₹14.55 0.18 USD | ₹294.34M 3.56M USD | 23.75 | ₹0.61 0.007 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.50 0.64 USD |
+0.73
|
₹294.09M 3.56M USD | ₹9.00 0.11 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹294.09M 3.56M USD | 9.17 | ₹5.72 0.07 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.35 1.04 USD |
0
|
₹293.77M 3.55M USD | ₹290.00 3.51 USD | ₹86.35 1.04 USD | ₹86.43 1.05 USD | ₹293.77M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.90 0.11 USD |
+0.11
|
₹293.68M 3.55M USD | ₹59.00 0.71 USD | ₹8.80 0.11 USD | ₹8.90 0.11 USD | ₹293.68M 3.55M USD | 6.18 | ₹1.44 0.02 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.95 1.25 USD |
0
|
₹293.41M 3.55M USD | ₹750.00 9.07 USD | ₹102.00 1.23 USD | ₹102.95 1.25 USD | ₹293.41M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.42 1.18 USD |
+4.99
|
₹292.89M 3.54M USD | ₹1.00K 12.12 USD | ₹97.42 1.18 USD | ₹97.42 1.18 USD | ₹292.89M 3.54M USD | 3.87 | ₹25.12 0.3 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.40 0.48 USD |
+1.05
|
₹291.21M 3.52M USD | ₹4.54K 54.96 USD | ₹36.51 0.44 USD | ₹39.49 0.48 USD | ₹291.21M 3.52M USD | 11.65 | ₹3.38 0.04 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹41.60 0.5 USD |
+3.92
|
₹291.20M 3.52M USD | ₹307.00 3.71 USD | ₹41.60 0.5 USD | ₹41.90 0.51 USD | ₹291.20M 3.52M USD | 62.08 | ₹0.67 0.008 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹840.00 10.16 USD |
0
|
₹290.90M 3.52M USD | ₹2.00 0.02 USD | ₹823.00 9.96 USD | ₹840.00 10.16 USD | ₹290.90M 3.52M USD | 88.51 | ₹9.49 0.11 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.05 0.35 USD |
-4.75
|
₹290.50M 3.51M USD | ₹2.00 0.02 USD | ₹29.05 0.35 USD | ₹29.05 0.35 USD | ₹290.50M 3.51M USD | 5.22 | ₹5.56 0.07 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.10 0.01 USD |
+1.85
|
₹289.82M 3.51M USD | ₹520.00 6.29 USD | ₹1.08 0.01 USD | ₹1.11 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹77.93 -0.9 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.70 0.47 USD |
-0.62
|
₹289.05M 3.5M USD | ₹446.00 5.4 USD | ₹38.20 0.46 USD | ₹38.70 0.47 USD | ₹289.05M 3.5M USD | 0 | -₹1.50 -0.01 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.89 0.77 USD |
+1.27
|
₹287.64M 3.48M USD | ₹2.12K 25.65 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹287.64M 3.48M USD | 20.09 | ₹3.18 0.04 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹51.36 0.62 USD |
-0.73
|
₹287.24M 3.48M USD | ₹488.00 5.9 USD | ₹51.36 0.62 USD | ₹52.10 0.63 USD | ₹287.24M 3.48M USD | 18.08 | ₹2.84 0.03 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹71.07 0.86 USD |
-2
|
₹286.29M 3.46M USD | ₹5.00 0.06 USD | ₹71.07 0.86 USD | ₹71.07 0.86 USD | ₹286.29M 3.46M USD | 37.01 | ₹1.92 0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.55 0.19 USD |
+0.78
|
₹285.60M 3.46M USD | ₹901.00 10.9 USD | ₹15.00 0.18 USD | ₹15.55 0.19 USD | ₹285.60M 3.46M USD | 4.13 | ₹3.76 0.05 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.43 0.19 USD |
+4.97
|
₹285.46M 3.45M USD | ₹34.05K 411.95 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹285.46M 3.45M USD | 28.05 | ₹0.55 0.006 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹43.49 0.53 USD |
+7.28
|
₹285.22M 3.45M USD | ₹14.00 0.17 USD | ₹40.54 0.49 USD | ₹43.49 0.53 USD | ₹285.22M 3.45M USD | 8.96 | ₹4.85 0.06 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹77.77 0.94 USD |
0
|
₹283.73M 3.43M USD | ₹562.00 6.8 USD | ₹77.00 0.93 USD | ₹77.77 0.94 USD | ₹283.73M 3.43M USD | 0 | -₹6.04 -0.07 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.51 0.05 USD |
-4.85
|
₹283.59M 3.43M USD | ₹18.75K 226.87 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹283.59M 3.43M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.14 0.1 USD |
-4.91
|
₹283.44M 3.43M USD | ₹200.00 2.42 USD | ₹8.14 0.1 USD | ₹8.14 0.1 USD | ₹283.44M 3.43M USD | 0 | -₹52.90 -0.6 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.24 0.03 USD |
+1.36
|
₹283.09M 3.42M USD | ₹35.83K 433.46 USD | ₹2.17 0.03 USD | ₹2.24 0.03 USD | ₹283.09M 3.42M USD | 32.00 | ₹0.07 0.0008 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.20 0.67 USD |
-0.72
|
₹282.78M 3.42M USD | ₹30.00 0.36 USD | ₹55.20 0.67 USD | ₹55.50 0.67 USD | ₹282.78M 3.42M USD | 0 | -₹10.66 -0.1 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.00 0.34 USD |
+6.99
|
₹278.82M 3.37M USD | ₹5.39K 65.2 USD | ₹27.02 0.33 USD | ₹30.00 0.36 USD | ₹278.82M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.52 0.1 USD |
0
|
₹278.77M 3.37M USD | ₹44.00 0.53 USD | ₹8.52 0.1 USD | ₹8.52 0.1 USD | ₹278.77M 3.37M USD | 0 | -₹0.55 -0.006 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.77 0.03 USD |
+6.54
|
₹278.32M 3.37M USD | ₹3.05K 36.85 USD | ₹2.60 0.03 USD | ₹2.83 0.03 USD | ₹278.32M 3.37M USD | 30.77 | ₹0.09 0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹379.15K 4.59K USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹166.70 2.02 USD |
+1.06
|
₹277.48M 3.36M USD | ₹6.00 0.07 USD | ₹163.00 1.97 USD | ₹167.00 2.02 USD | ₹277.48M 3.36M USD | 0 | -₹6.45 -0.07 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.06 0.22 USD |
+2.91
|
₹275.48M 3.33M USD | ₹1.00 0.01 USD | ₹18.06 0.22 USD | ₹18.06 0.22 USD | ₹275.48M 3.33M USD | 0 | -₹1.21 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
0
|
₹274.50M 3.32M USD | ₹365.00 4.42 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹25.03 0.3 USD |
0
|
₹274.24M 3.32M USD | ₹10.00 0.12 USD | ₹25.03 0.3 USD | ₹25.03 0.3 USD | ₹274.24M 3.32M USD | 0 | -₹1.15 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹155.00 1.88 USD | ₹68.80 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹51.00 0.62 USD |
+6.47
|
₹272.31M 3.29M USD | ₹57.00 0.69 USD | ₹51.00 0.62 USD | ₹54.00 0.65 USD | ₹272.31M 3.29M USD | 0 | -₹0.14 -0.001 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹272.24M 3.29M USD | ₹75.66K 915.41 USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.30 0.23 USD |
0
|
₹270.20M 3.27M USD | ₹20.00 0.24 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹270.20M 3.27M USD | 0 | -₹0.21 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.95 0.1 USD |
+1.27
|
₹269.50M 3.26M USD | ₹276.00 3.34 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹269.50M 3.26M USD | 33.12 | ₹0.24 0.002 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹97.30 1.18 USD |
-6.44
|
₹268.97M 3.25M USD | ₹2.00 0.02 USD | ₹97.30 1.18 USD | ₹97.80 1.18 USD | ₹268.97M 3.25M USD | 0 | -₹4.72 -0.05 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.78 0.35 USD |
0
|
₹268.72M 3.25M USD | ₹73.00 0.88 USD | ₹28.78 0.35 USD | ₹28.78 0.35 USD | ₹268.72M 3.25M USD | 12.14 | ₹2.37 0.03 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹268.36M 3.25M USD | ₹2.47K 29.82 USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹67.37 -0.8 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹17.45 0.21 USD |
+4.74
|
₹267.35M 3.23M USD | ₹3.82K 46.2 USD | ₹16.66 0.2 USD | ₹17.45 0.21 USD | ₹267.35M 3.23M USD | 0 | -₹0.34 -0.004 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.70 0.63 USD |
+3.73
|
₹267.35M 3.23M USD | ₹195.00 2.36 USD | ₹50.08 0.61 USD | ₹52.35 0.63 USD | ₹267.35M 3.23M USD | 0 | -₹0.96 -0.01 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
0
|
₹267.19M 3.23M USD | ₹4.00 0.05 USD | ₹55.83 0.68 USD | ₹55.83 0.68 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.46 0.1 USD |
+4.96
|
₹266.71M 3.23M USD | ₹412.00 4.98 USD | ₹8.46 0.1 USD | ₹8.46 0.1 USD | ₹266.71M 3.23M USD | 211.50 | ₹0.04 0.0004 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.49 0.45 USD |
0
|
₹266.42M 3.22M USD | ₹114.00 1.38 USD | ₹36.50 0.44 USD | ₹37.49 0.45 USD | ₹266.42M 3.22M USD | 13.48 | ₹2.78 0.03 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹149.95 1.81 USD |
+7.18
|
₹265.70M 3.21M USD | ₹71.00 0.86 USD | ₹149.90 1.81 USD | ₹157.00 1.9 USD | ₹265.70M 3.21M USD | 0 | -₹2.60 -0.03 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹20.55 0.25 USD |
+3.27
|
₹265.70M 3.21M USD | ₹5.50K 66.55 USD | ₹20.00 0.24 USD | ₹20.55 0.25 USD | ₹265.70M 3.21M USD | 3.54 | ₹5.80 0.07 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹53.46 0.65 USD |
0
|
₹264.29M 3.2M USD | ₹1.70K 20.6 USD | ₹53.46 0.65 USD | ₹55.50 0.67 USD | ₹264.29M 3.2M USD | 0 | -₹0.74 -0.008 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
0
|
₹261.98M 3.17M USD | ₹12.95K 156.72 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹33.50 0.41 USD |
+2.38
|
₹261.01M 3.16M USD | ₹1.00 0.01 USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹261.01M 3.16M USD | 11.47 | ₹2.92 0.04 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹540.00 6.53 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.99 0.06 USD |
+0.2
|
₹260.69M 3.15M USD | ₹2.87K 34.7 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹260.69M 3.15M USD | 0 | -₹0.65 -0.007 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹116.05 1.4 USD |
-4.6
|
₹260.48M 3.15M USD | ₹256.00 3.1 USD | ₹112.00 1.36 USD | ₹128.00 1.55 USD | ₹260.48M 3.15M USD | 38.81 | ₹2.99 0.04 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.57 0.2 USD |
+2.92
|
₹260.15M 3.15M USD | ₹6.00 0.07 USD | ₹15.10 0.18 USD | ₹16.60 0.2 USD | ₹260.15M 3.15M USD | 40.41 | ₹0.41 0.004 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.50 0.36 USD |
+0.24
|
₹259.82M 3.14M USD | ₹108.00 1.31 USD | ₹29.50 0.36 USD | ₹29.57 0.36 USD | ₹259.82M 3.14M USD | 0 | -₹4.63 -0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹93.31 1.13 USD |
0
|
₹259.08M 3.13M USD | ₹41.00 0.5 USD | ₹93.31 1.13 USD | ₹93.31 1.13 USD | ₹259.08M 3.13M USD | 0 | -₹1.21 -0.01 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.90 0.31 USD |
+4.06
|
₹259.00M 3.13M USD | ₹69.00 0.83 USD | ₹25.65 0.31 USD | ₹25.90 0.31 USD | ₹259.00M 3.13M USD | 0 | -₹3.20 -0.03 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹34.83 0.42 USD |
+6.17
|
₹258.18M 3.12M USD | ₹123.00 1.49 USD | ₹34.83 0.42 USD | ₹35.44 0.43 USD | ₹258.18M 3.12M USD | 0 | -₹10.76 -0.1 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.60 0.62 USD |
+0.19
|
₹258.00M 3.12M USD | ₹228.00 2.76 USD | ₹51.60 0.62 USD | ₹54.07 0.65 USD | ₹258.00M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹43.00 0.52 USD |
+0.07
|
₹258.00M 3.12M USD | ₹5.43K 65.74 USD | ₹43.00 0.52 USD | ₹44.75 0.54 USD | ₹258.00M 3.12M USD | 0 | -₹3.69 -0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.56 0.43 USD |
+0.71
|
₹256.44M 3.1M USD | ₹2.16K 26.11 USD | ₹35.51 0.43 USD | ₹37.07 0.45 USD | ₹256.44M 3.1M USD | 37.04 | ₹0.96 0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.60 0.99 USD |
+0.22
|
₹256.28M 3.1M USD | ₹17.00 0.21 USD | ₹81.60 0.99 USD | ₹81.60 0.99 USD | ₹256.28M 3.1M USD | 41.63 | ₹1.96 0.02 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.29 1.03 USD |
-0.02
|
₹256.12M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.12M 3.1M USD | 64.61 | ₹1.32 0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹32.54 0.39 USD |
0
|
₹255.83M 3.1M USD | ₹3.00 0.04 USD | ₹32.54 0.39 USD | ₹32.54 0.39 USD | ₹255.83M 3.1M USD | 15.06 | ₹2.16 0.03 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.82 0.05 USD |
-0.52
|
₹255.53M 3.09M USD | ₹24.03K 290.77 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹255.53M 3.09M USD | 0 | -₹0.79 -0.009 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.25 0.18 USD |
+2.14
|
₹255.30M 3.09M USD | ₹71.00 0.86 USD | ₹14.51 0.18 USD | ₹15.25 0.18 USD | ₹255.30M 3.09M USD | 80.26 | ₹0.19 0.002 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.00 0.75 USD |
-0.05
|
₹254.82M 3.08M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹65.30 0.79 USD | ₹254.82M 3.08M USD | 76.54 | ₹0.81 0.009 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.50 0.5 USD |
+2.93
|
₹251.53M 3.04M USD | ₹11.00 0.13 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹251.53M 3.04M USD | 16.27 | ₹2.55 0.03 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.19 0.01 USD |
+3.48
|
₹251.52M 3.04M USD | ₹195.42K 2.36K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.66 0.08 USD |
-9.88
|
₹251.41M 3.04M USD | ₹14.81K 179.14 USD | ₹6.66 0.08 USD | ₹7.54 0.09 USD | ₹251.41M 3.04M USD | 0 | -₹2.39 -0.02 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.25 0.63 USD |
+4.15
|
₹251.21M 3.04M USD | ₹960.00 11.61 USD | ₹50.10 0.61 USD | ₹52.25 0.63 USD | ₹251.21M 3.04M USD | 1741.66 | ₹0.03 0.0003 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹24.48 0.3 USD |
+2.3
|
₹251.16M 3.04M USD | ₹21.00 0.25 USD | ₹24.48 0.3 USD | ₹26.00 0.31 USD | ₹251.16M 3.04M USD | 0 | -₹0.86 -0.01 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.57 0.41 USD |
0
|
₹249.20M 3.01M USD | ₹15.16K 183.41 USD | ₹32.10 0.39 USD | ₹35.46 0.43 USD | ₹249.20M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.16 0.15 USD |
-0.08
|
₹248.58M 3.01M USD | ₹714.00 8.64 USD | ₹12.01 0.15 USD | ₹12.40 0.15 USD | ₹248.58M 3.01M USD | 2.23 | ₹5.45 0.07 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
0
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹78.99 0.96 USD |
0
|
₹247.34M 2.99M USD | ₹1.00 0.01 USD | ₹78.99 0.96 USD | ₹78.99 0.96 USD | ₹247.34M 2.99M USD | 0 | -₹2.46 -0.02 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.25 0.02 USD |
0
|
₹247.34M 2.99M USD | ₹128.77K 1.56K USD | ₹1.15 0.01 USD | ₹1.25 0.02 USD | ₹247.34M 2.99M USD | 125.00 | ₹0.01 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||