결과 페이지 26 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.17 -0.02 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹108.60 1.31 USD |
0
|
₹331.59M 4.01M USD | ₹1.00 0.01 USD | ₹108.60 1.31 USD | ₹108.60 1.31 USD | ₹331.59M 4.01M USD | 0 | -₹0.41 -0.004 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹5.40 0.07 USD |
0
|
₹331.41M 4.01M USD | ₹100.00 1.21 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹331.41M 4.01M USD | 0 | -₹0.11 -0.001 USD | ||
| MPDL Limited MPDL.BO | ₹44.65 0.54 USD |
0
|
₹330.97M 4M USD | ₹50.00 0.6 USD | ₹44.65 0.54 USD | ₹44.65 0.54 USD | ₹330.97M 4M USD | 0 | -₹6.57 -0.07 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹32.74 0.4 USD |
+7.77
|
₹330.67M 4M USD | ₹1.44K 17.37 USD | ₹29.75 0.36 USD | ₹32.84 0.4 USD | ₹330.67M 4M USD | 74.40 | ₹0.44 0.005 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.61 0.26 USD |
0
|
₹329.63M 3.99M USD | ₹400.00 4.84 USD | ₹21.61 0.26 USD | ₹22.00 0.27 USD | ₹329.63M 3.99M USD | 0 | -₹1.22 -0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹47.04 0.57 USD |
0
|
₹329.28M 3.98M USD | ₹405.00 4.9 USD | ₹47.04 0.57 USD | ₹47.04 0.57 USD | ₹329.28M 3.98M USD | 52.26 | ₹0.90 0.01 USD | ||
| Amco India Limited AMCOIND.BO | ₹80.00 0.97 USD |
-0.42
|
₹328.80M 3.98M USD | ₹89.00 1.08 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹328.80M 3.98M USD | 29.30 | ₹2.73 0.03 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.05 0.18 USD |
0
|
₹326.68M 3.95M USD | ₹668.00 8.08 USD | ₹15.02 0.18 USD | ₹15.79 0.19 USD | ₹326.68M 3.95M USD | 188.12 | ₹0.08 0.0009 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹44.00 0.53 USD |
-6
|
₹326.49M 3.95M USD | ₹10.00 0.12 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹326.49M 3.95M USD | 0 | -₹1.55 -0.01 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹29.72 0.36 USD |
-1.03
|
₹326.49M 3.95M USD | ₹5.21K 63.08 USD | ₹29.72 0.36 USD | ₹31.24 0.38 USD | ₹326.49M 3.95M USD | 14.08 | ₹2.11 0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹7.01 0.08 USD |
0
|
₹325.97M 3.94M USD | ₹1.98K 23.91 USD | ₹6.68 0.08 USD | ₹7.08 0.09 USD | ₹325.97M 3.94M USD | 0 | -₹11.65 -0.1 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹55.00 0.67 USD |
0
|
₹324.40M 3.92M USD | ₹11.00 0.13 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹324.40M 3.92M USD | 0 | -₹37.90 -0.4 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹64.43 0.78 USD |
0
|
₹322.19M 3.9M USD | ₹65.00 0.79 USD | ₹64.43 0.78 USD | ₹64.43 0.78 USD | ₹322.19M 3.9M USD | 0 | -₹10.71 -0.1 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹34.66 0.42 USD |
0
|
₹322.05M 3.9M USD | ₹76.00 0.92 USD | ₹33.00 0.4 USD | ₹34.66 0.42 USD | ₹322.05M 3.9M USD | 10.22 | ₹3.39 0.04 USD | ||
| QGO Finance Limited QGO.BO | ₹46.30 0.56 USD |
+5.06
|
₹321.91M 3.89M USD | ₹26.00 0.31 USD | ₹46.30 0.56 USD | ₹46.30 0.56 USD | ₹321.91M 3.89M USD | 10.57 | ₹4.38 0.05 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.16 0.03 USD |
-0.92
|
₹321.86M 3.89M USD | ₹3.00K 36.3 USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹321.86M 3.89M USD | 0 | -₹0.03 -0.0003 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.22 0.01 USD |
0
|
₹321.44M 3.89M USD | ₹74.34K 899.41 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹321.44M 3.89M USD | 0 | -₹106.98 -1.2 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.59 0.09 USD |
0
|
₹321.14M 3.89M USD | ₹1.81K 21.84 USD | ₹7.59 0.09 USD | ₹7.71 0.09 USD | ₹321.14M 3.89M USD | 0 | -₹3.73 -0.04 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹94.10 1.14 USD |
-1.05
|
₹320.14M 3.87M USD | ₹126.00 1.52 USD | ₹94.10 1.14 USD | ₹98.80 1.2 USD | ₹320.14M 3.87M USD | 30.45 | ₹3.09 0.04 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹43.00 0.52 USD |
-1.83
|
₹317.81M 3.85M USD | ₹1.81K 21.86 USD | ₹42.00 0.51 USD | ₹44.58 0.54 USD | ₹317.81M 3.85M USD | 11.34 | ₹3.79 0.05 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹31.31 0.38 USD |
+0.97
|
₹317.55M 3.84M USD | ₹1.00 0.01 USD | ₹31.31 0.38 USD | ₹31.31 0.38 USD | ₹317.55M 3.84M USD | 18.20 | ₹1.72 0.02 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.58 0.18 USD |
0
|
₹317.12M 3.84M USD | ₹1.82K 21.99 USD | ₹13.70 0.17 USD | ₹14.58 0.18 USD | ₹317.12M 3.84M USD | 38.36 | ₹0.38 0.004 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.82 0.13 USD |
+0.37
|
₹316.88M 3.83M USD | ₹4.60K 55.59 USD | ₹10.25 0.12 USD | ₹12.26 0.15 USD | ₹316.88M 3.83M USD | 15.23 | ₹0.71 0.008 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.26 0.02 USD |
+5.88
|
₹315.16M 3.81M USD | ₹1.00K 12.1 USD | ₹1.26 0.02 USD | ₹1.26 0.02 USD | ₹315.16M 3.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.49 0.03 USD |
-2.35
|
₹314.69M 3.81M USD | ₹300.00 3.63 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹314.69M 3.81M USD | 41.50 | ₹0.06 0.0007 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹97.32 1.18 USD |
0
|
₹314.09M 3.8M USD | ₹1.47K 17.74 USD | ₹97.32 1.18 USD | ₹97.32 1.18 USD | ₹314.09M 3.8M USD | 26.73 | ₹3.64 0.04 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹99.90 1.21 USD |
+2.25
|
₹313.76M 3.8M USD | ₹2.00 0.02 USD | ₹99.90 1.21 USD | ₹99.90 1.21 USD | ₹313.76M 3.8M USD | 56.12 | ₹1.78 0.02 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹24.00 0.29 USD |
-0.79
|
₹313.40M 3.79M USD | ₹154.00 1.86 USD | ₹23.21 0.28 USD | ₹24.00 0.29 USD | ₹313.40M 3.79M USD | 0 | -₹8.25 -0.09 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹19.95 0.24 USD |
-5
|
₹313.22M 3.79M USD | ₹1.00 0.01 USD | ₹19.95 0.24 USD | ₹19.95 0.24 USD | ₹313.22M 3.79M USD | 0 | -₹0.23 -0.002 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹51.76 0.63 USD |
-10
|
₹311.19M 3.76M USD | ₹10.00 0.12 USD | ₹51.76 0.63 USD | ₹53.20 0.64 USD | ₹311.19M 3.76M USD | 11.73 | ₹4.41 0.05 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.89 0.2 USD |
+7.72
|
₹310.21M 3.75M USD | ₹2.00 0.02 USD | ₹16.89 0.2 USD | ₹16.89 0.2 USD | ₹310.21M 3.75M USD | 6.52 | ₹2.59 0.03 USD | ||
| Bangalore Fort Farms Limited BFFL.BO | ₹64.58 0.78 USD |
0
|
₹309.95M 3.75M USD | ₹1.00 0.01 USD | ₹64.58 0.78 USD | ₹64.58 0.78 USD | ₹309.95M 3.75M USD | 51.66 | ₹1.25 0.02 USD | ||
| Epic Energy Limited EPIC.BO | ₹42.70 0.52 USD |
0
|
₹307.93M 3.73M USD | ₹13.30K 160.96 USD | ₹42.20 0.51 USD | ₹45.00 0.54 USD | ₹307.93M 3.73M USD | 27.72 | ₹1.54 0.02 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹76.29 0.92 USD |
0
|
₹307.32M 3.72M USD | ₹1.00 0.01 USD | ₹76.29 0.92 USD | ₹76.29 0.92 USD | ₹307.32M 3.72M USD | 49.53 | ₹1.54 0.02 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.70 0.66 USD |
-0.04
|
₹306.41M 3.71M USD | ₹1.24K 14.95 USD | ₹54.26 0.66 USD | ₹57.75 0.7 USD | ₹306.41M 3.71M USD | 48.83 | ₹1.12 0.01 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹15.62 0.19 USD |
-3.94
|
₹306.14M 3.7M USD | ₹4.34K 52.56 USD | ₹15.62 0.19 USD | ₹15.62 0.19 USD | ₹306.14M 3.7M USD | 0 | ₹0.00 0 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹98.75 1.19 USD |
0
|
₹306.12M 3.7M USD | ₹951.00 11.51 USD | ₹96.00 1.16 USD | ₹98.75 1.19 USD | ₹306.12M 3.7M USD | 64.54 | ₹1.53 0.02 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.00 0.12 USD |
-0.5
|
₹305.82M 3.7M USD | ₹56.99K 689.52 USD | ₹9.90 0.12 USD | ₹10.73 0.13 USD | ₹305.82M 3.7M USD | 250.00 | ₹0.04 0.0004 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹101.00 1.22 USD |
0
|
₹303.00M 3.67M USD | ₹1.51K 18.29 USD | ₹96.70 1.17 USD | ₹103.00 1.25 USD | ₹303.00M 3.67M USD | 22.95 | ₹4.40 0.05 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.15 0.56 USD |
0
|
₹302.66M 3.66M USD | ₹1.34K 16.15 USD | ₹46.11 0.56 USD | ₹47.90 0.58 USD | ₹302.66M 3.66M USD | 9.63 | ₹4.79 0.06 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹29.18 0.35 USD |
0
|
₹302.30M 3.66M USD | ₹2.50K 30.25 USD | ₹29.18 0.35 USD | ₹29.18 0.35 USD | ₹302.30M 3.66M USD | 243.16 | ₹0.12 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.96 0.02 USD |
-0.5
|
₹300.93M 3.64M USD | ₹650.00 7.86 USD | ₹1.96 0.02 USD | ₹2.00 0.02 USD | ₹300.93M 3.64M USD | 0 | -₹0.15 -0.001 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹28.45 0.34 USD |
0
|
₹298.50M 3.61M USD | ₹31.60K 382.31 USD | ₹28.33 0.34 USD | ₹29.70 0.36 USD | ₹298.50M 3.61M USD | 16.35 | ₹1.74 0.02 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.80 0.11 USD |
+6.28
|
₹298.32M 3.61M USD | ₹8.84K 106.96 USD | ₹8.26 0.1 USD | ₹8.90 0.11 USD | ₹298.32M 3.61M USD | 8.54 | ₹1.03 0.01 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹40.15 0.49 USD |
+0.25
|
₹298.05M 3.61M USD | ₹628.00 7.6 USD | ₹37.00 0.45 USD | ₹40.15 0.49 USD | ₹298.05M 3.61M USD | 0 | -₹3.09 -0.03 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹36.33 0.44 USD |
+5.79
|
₹297.52M 3.6M USD | ₹2.85K 34.47 USD | ₹32.87 0.4 USD | ₹36.33 0.44 USD | ₹297.52M 3.6M USD | 19.22 | ₹1.89 0.02 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.79 0.02 USD |
0
|
₹296.95M 3.59M USD | ₹27.06K 327.36 USD | ₹1.76 0.02 USD | ₹1.84 0.02 USD | ₹296.95M 3.59M USD | 0 | -₹1.54 -0.01 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹1.00 0.01 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹0.87 -0.01 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹42.38 0.51 USD |
+4.95
|
₹296.15M 3.58M USD | ₹19.00 0.23 USD | ₹42.38 0.51 USD | ₹42.38 0.51 USD | ₹296.15M 3.58M USD | 11.61 | ₹3.65 0.04 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹1.04 0.01 USD |
+3.06
|
₹295.90M 3.58M USD | ₹95.00 1.15 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹295.90M 3.58M USD | 52.00 | ₹0.02 0.0002 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.75 0.59 USD |
0
|
₹295.47M 3.57M USD | ₹283.00 3.42 USD | ₹44.05 0.53 USD | ₹50.55 0.61 USD | ₹295.47M 3.57M USD | 18.89 | ₹2.58 0.03 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.29 0.03 USD |
+2.27
|
₹295.01M 3.57M USD | ₹1.66K 20.06 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹295.01M 3.57M USD | 0 | -₹1.17 -0.01 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹4.05 0.05 USD |
0
|
₹294.32M 3.56M USD | ₹650.00 7.86 USD | ₹4.04 0.05 USD | ₹4.12 0.05 USD | ₹294.32M 3.56M USD | 0 | -₹0.54 -0.006 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.67 0.0081 USD |
-2.82
|
₹294.20M 3.56M USD | ₹13.43K 162.47 USD | ₹0.67 0.0081 USD | ₹0.67 0.0081 USD | ₹294.20M 3.56M USD | 33.50 | ₹0.02 0.0002 USD | ||
| Classic Filaments Limited CFL.BO | ₹48.06 0.58 USD |
0
|
₹293.81M 3.55M USD | ₹8.00 0.1 USD | ₹48.06 0.58 USD | ₹48.06 0.58 USD | ₹293.81M 3.55M USD | 0 | -₹0.22 -0.002 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹38.70 0.47 USD |
0
|
₹291.99M 3.53M USD | ₹2.00K 24.2 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹291.99M 3.53M USD | 33.94 | ₹1.14 0.01 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹41.00 0.5 USD |
-5.62
|
₹291.85M 3.53M USD | ₹101.00 1.22 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹291.85M 3.53M USD | 0 | -₹2.92 -0.03 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.93 0.05 USD |
+1.29
|
₹290.87M 3.52M USD | ₹10.00 0.12 USD | ₹3.93 0.05 USD | ₹3.93 0.05 USD | ₹290.87M 3.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Cella Space Ltd CELLA.BO | ₹14.40 0.17 USD |
-0.07
|
₹290.18M 3.51M USD | ₹2.96K 35.81 USD | ₹13.95 0.17 USD | ₹14.80 0.18 USD | ₹290.18M 3.51M USD | 11.70 | ₹1.23 0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.65 0.09 USD |
+0.92
|
₹288.79M 3.49M USD | ₹2.00 0.02 USD | ₹7.65 0.09 USD | ₹7.65 0.09 USD | ₹288.79M 3.49M USD | 0 | -₹2.47 -0.02 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹28.99 0.35 USD |
+9.94
|
₹288.38M 3.49M USD | ₹5.00 0.06 USD | ₹28.99 0.35 USD | ₹28.99 0.35 USD | ₹288.38M 3.49M USD | 13.67 | ₹2.12 0.03 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹53.94 0.65 USD |
0
|
₹288.01M 3.48M USD | ₹356.00 4.31 USD | ₹53.94 0.65 USD | ₹53.99 0.65 USD | ₹288.01M 3.48M USD | 0 | -₹2.04 -0.02 USD | ||
| Panjon Limited PANJON.BO | ₹16.75 0.2 USD |
0
|
₹287.51M 3.48M USD | ₹11.24K 135.95 USD | ₹16.75 0.2 USD | ₹17.05 0.21 USD | ₹287.51M 3.48M USD | 69.79 | ₹0.24 0.002 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹56.90 0.69 USD |
+0.92
|
₹286.81M 3.47M USD | ₹1.39K 16.85 USD | ₹55.36 0.67 USD | ₹56.90 0.69 USD | ₹286.81M 3.47M USD | 0 | -₹15.78 -0.1 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹28.93 0.35 USD |
0
|
₹286.74M 3.47M USD | ₹7.65K 92.56 USD | ₹26.20 0.32 USD | ₹28.93 0.35 USD | ₹286.74M 3.47M USD | 0 | -₹1.05 -0.01 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.75 0.19 USD |
-1.19
|
₹286.65M 3.47M USD | ₹10.00 0.12 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹286.65M 3.47M USD | 26.69 | ₹0.59 0.007 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.42 0.02 USD |
0
|
₹286.52M 3.47M USD | ₹7.18K 86.81 USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹71.40 -0.8 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 116.55 | ₹0.47 0.005 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹730.00 8.83 USD |
0
|
₹286.16M 3.46M USD | ₹123.00 1.49 USD | ₹679.25 8.22 USD | ₹737.00 8.92 USD | ₹286.16M 3.46M USD | 1972.97 | ₹0.37 0.004 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.42 0.25 USD |
-2.02
|
₹285.88M 3.46M USD | ₹2.00 0.02 USD | ₹20.42 0.25 USD | ₹20.42 0.25 USD | ₹285.88M 3.46M USD | 0 | -₹0.06 -0.0007 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 157.38 | ₹0.18 0.002 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹170.45 2.06 USD |
0
|
₹283.72M 3.43M USD | ₹212.00 2.56 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹283.72M 3.43M USD | 0 | -₹67.06 -0.8 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹56.56 0.68 USD |
0
|
₹282.82M 3.42M USD | ₹3.33K 40.31 USD | ₹56.35 0.68 USD | ₹61.40 0.74 USD | ₹282.82M 3.42M USD | 2.25 | ₹25.06 0.3 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.14 0.04 USD |
+2.61
|
₹282.60M 3.42M USD | ₹3.15K 38.09 USD | ₹3.14 0.04 USD | ₹3.14 0.04 USD | ₹282.60M 3.42M USD | 62.80 | ₹0.05 0.0006 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹8.75K 105.86 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹70.96 0.86 USD |
0
|
₹281.56M 3.41M USD | ₹400.00 4.84 USD | ₹69.60 0.84 USD | ₹71.96 0.87 USD | ₹281.56M 3.41M USD | 0 | -₹7.58 -0.09 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹39.57 0.48 USD |
0
|
₹281.20M 3.4M USD | ₹20.00 0.24 USD | ₹34.12 0.41 USD | ₹39.57 0.48 USD | ₹281.20M 3.4M USD | 14.60 | ₹2.71 0.03 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹10.02 0.12 USD |
0
|
₹280.68M 3.4M USD | ₹950.00 11.49 USD | ₹9.15 0.11 USD | ₹10.02 0.12 USD | ₹280.68M 3.4M USD | 0 | -₹5.35 -0.06 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹2.00 0.02 USD | ₹55.86 0.68 USD | ₹59.38 0.72 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.68 0.04 USD |
-0.27
|
₹278.83M 3.37M USD | ₹13.78K 166.72 USD | ₹3.52 0.04 USD | ₹3.82 0.05 USD | ₹278.83M 3.37M USD | 0 | -₹0.17 -0.002 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹100.00 1.21 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹278.72M 3.37M USD | 46.29 | ₹2.16 0.03 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹10.45 0.13 USD |
0
|
₹278.43M 3.37M USD | ₹1.56K 18.81 USD | ₹10.07 0.12 USD | ₹10.70 0.13 USD | ₹278.43M 3.37M USD | 18.66 | ₹0.56 0.006 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹55.00 0.67 USD |
+0.02
|
₹277.75M 3.36M USD | ₹1.17K 14.19 USD | ₹54.94 0.66 USD | ₹55.11 0.67 USD | ₹277.75M 3.36M USD | 0 | -₹4.41 -0.05 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹108.59 -1.3 USD | ||
| Martin Burn Limited MARBU.BO | ₹53.70 0.65 USD |
0
|
₹276.76M 3.35M USD | ₹898.00 10.86 USD | ₹50.96 0.62 USD | ₹54.00 0.65 USD | ₹276.76M 3.35M USD | 4.27 | ₹12.57 0.15 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.35 0.67 USD |
0
|
₹276.73M 3.35M USD | ₹21.00 0.25 USD | ₹52.59 0.64 USD | ₹55.35 0.67 USD | ₹276.73M 3.35M USD | 85.15 | ₹0.65 0.007 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹15.80 0.19 USD |
-0.13
|
₹275.92M 3.34M USD | ₹2.54K 30.72 USD | ₹15.60 0.19 USD | ₹16.74 0.2 USD | ₹275.92M 3.34M USD | 12.44 | ₹1.27 0.02 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹65.60 0.79 USD |
0
|
₹275.52M 3.33M USD | ₹5.00 0.06 USD | ₹62.60 0.76 USD | ₹65.60 0.79 USD | ₹275.52M 3.33M USD | 12.08 | ₹5.43 0.07 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹26.85 0.32 USD |
+4.03
|
₹275.47M 3.33M USD | ₹4.00 0.05 USD | ₹26.85 0.32 USD | ₹27.66 0.33 USD | ₹275.47M 3.33M USD | 13.98 | ₹1.92 0.02 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹91.66 1.11 USD |
0
|
₹275.30M 3.33M USD | ₹159.00 1.92 USD | ₹91.65 1.11 USD | ₹92.56 1.12 USD | ₹275.30M 3.33M USD | 0 | -₹2.06 -0.02 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹77.70 0.94 USD |
+14.43
|
₹274.66M 3.32M USD | ₹216.00 2.61 USD | ₹74.99 0.91 USD | ₹78.00 0.94 USD | ₹274.66M 3.32M USD | 7.58 | ₹10.24 0.12 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹5.24 0.06 USD |
+1.55
|
₹274.35M 3.32M USD | ₹45.00 0.54 USD | ₹5.24 0.06 USD | ₹5.24 0.06 USD | ₹274.35M 3.32M USD | 18.06 | ₹0.29 0.003 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹9.05 0.11 USD |
-0.22
|
₹271.50M 3.28M USD | ₹50.00 0.6 USD | ₹9.05 0.11 USD | ₹9.05 0.11 USD | ₹271.50M 3.28M USD | 23.81 | ₹0.38 0.004 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹42.33 0.51 USD |
0
|
₹270.49M 3.27M USD | ₹500.00 6.05 USD | ₹42.30 0.51 USD | ₹42.33 0.51 USD | ₹270.49M 3.27M USD | 192.40 | ₹0.22 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||