결과 페이지 26 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prima Industries Limited PRIMAIN.BO | $21.71 0.26 USD |
+0.93
|
$234.29M 2.83M USD | $164 1.98 USD | $21.51 0.26 USD | $22.58 0.27 USD | $234.29M 2.83M USD | 9.04 | $2.4 0.03 USD | |
Tuni Textile Mills Limited TUNITEX.BO | $1.79 0.02 USD |
+1.13
|
$233.83M 2.83M USD | $277.48K 3.36K USD | $1.74 0.02 USD | $1.8 0.02 USD | $233.83M 2.83M USD | 0 | -$0.04 -0.0004 USD | |
Osiajee Texfab Limited OSIAJEE.BO | $43.18 0.52 USD |
+0.86
|
$233.17M 2.82M USD | $28.04K 339.26 USD | $42.8 0.52 USD | $43.5 0.53 USD | $233.17M 2.82M USD | 52.65 | $0.82 0.009 USD | |
Onelife Capital Advisors Limited ONELIFECAP.BO | $17.43 0.21 USD |
-1.91
|
$232.86M 2.82M USD | $2.1K 25.42 USD | $17.31 0.21 USD | $18.54 0.22 USD | $232.86M 2.82M USD | 0 | -$1.78 -0.02 USD | |
Continental Petroleums Limited CONTPTR.BO | $83.61 1.01 USD |
-0.81
|
$232.46M 2.81M USD | $2.7K 32.68 USD | $80.1 0.97 USD | $87.5 1.06 USD | $232.46M 2.81M USD | 15.02 | $5.57 0.07 USD | |
Comfort Commotrade Limited COMCL.BO | $23.05 0.28 USD |
+1.99
|
$230.96M 2.79M USD | $19K 229.92 USD | $22.78 0.28 USD | $23.99 0.29 USD | $230.96M 2.79M USD | 2.60 | $8.86 0.11 USD | |
Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.1 0.04 USD |
-0.64
|
$230.59M 2.79M USD | $13.9K 168.2 USD | $3.09 0.04 USD | $3.2 0.04 USD | $230.59M 2.79M USD | 0 | -$2.12 -0.02 USD | |
Neeraj Paper Marketing Limited NEERAJ.BO | $20.94 0.25 USD |
+0.58
|
$230.34M 2.79M USD | $2.51K 30.33 USD | $19.55 0.24 USD | $21 0.25 USD | $230.34M 2.79M USD | 0 | $0 0 USD | |
Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
Libord Finance Limited LIBORDFIN.BO | $14.56 0.18 USD |
-1.95
|
$228.59M 2.77M USD | $240 2.9 USD | $14.56 0.18 USD | $14.85 0.18 USD | $228.59M 2.77M USD | 85.64 | $0.17 0.002 USD | |
Ritesh International Ltd RITESHIN.BO | $26.61 0.32 USD |
-2.31
|
$227.59M 2.75M USD | $6.89K 83.38 USD | $26 0.31 USD | $27.6 0.33 USD | $227.59M 2.75M USD | 29.33 | $0.91 0.01 USD | |
MT Educare Limited MTEDUCARE.BO | $3.15 0.04 USD |
-0.32
|
$227.52M 2.75M USD | $5.02K 60.73 USD | $3.11 0.04 USD | $3.29 0.04 USD | $227.52M 2.75M USD | 0 | -$8.94 -0.1 USD | |
SSPDL Limited SSPDL.BO | $17.59 0.21 USD |
+1.56
|
$227.42M 2.75M USD | $3.22K 39.01 USD | $17 0.21 USD | $17.97 0.22 USD | $227.42M 2.75M USD | 0 | -$12.07 -0.1 USD | |
Maximus International Limited MAXIMUS.BO | $18.04 0.22 USD |
+0.45
|
$226.8M 2.74M USD | $120.3K 1.46K USD | $17.41 0.21 USD | $18.3 0.22 USD | $226.8M 2.74M USD | 8.84 | $2.04 0.02 USD | |
Titaanium Ten Enterprise Limited TITAANIUM.BO | $33.6 0.41 USD |
0
|
$226.08M 2.74M USD | $16K 193.57 USD | $29.9 0.36 USD | $33.6 0.41 USD | $226.08M 2.74M USD | 30.35 | $1.11 0.01 USD | |
Gujarat Lease Financing Limited GLFL.BO | $8.32 0.1 USD |
-1.89
|
$225.69M 2.73M USD | $548 6.63 USD | $8.32 0.1 USD | $8.32 0.1 USD | $225.69M 2.73M USD | 277.33 | $0.03 0.0003 USD | |
BKV Industries Limited BKV.BO | $14.6 0.18 USD |
+3.99
|
$225.55M 2.73M USD | $6.38K 77.14 USD | $13.41 0.16 USD | $14.74 0.18 USD | $225.55M 2.73M USD | 0 | -$0.07 -0.0008 USD | |
Trans Freight Containers Limited TRANSFRE.BO | $30.96 0.37 USD |
-1.99
|
$225.46M 2.73M USD | $2.22K 26.87 USD | $28.45 0.34 USD | $31.7 0.38 USD | $225.46M 2.73M USD | 4.08 | $7.58 0.09 USD | |
Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
Paragon Finance Limited PARAGONF.BO | $52.89 0.64 USD |
+2.92
|
$224.78M 2.72M USD | $324 3.92 USD | $52.89 0.64 USD | $52.99 0.64 USD | $224.78M 2.72M USD | 15.41 | $3.43 0.04 USD | |
Sanathnagar Enterprises Limited SEL.BO | $70.38 0.85 USD |
+2
|
$221.7M 2.68M USD | $5.16K 62.45 USD | $70.38 0.85 USD | $70.38 0.85 USD | $221.7M 2.68M USD | 64.98 | $1.08 0.01 USD | |
IITL Projects Limited IITLPROJ.BO | $44.34 0.54 USD |
+5
|
$221.3M 2.68M USD | $249 3.01 USD | $43 0.52 USD | $44.34 0.54 USD | $221.3M 2.68M USD | 0 | -$49.6 -0.6 USD | |
Kamanwala Housing Construction Limited KAMANWALA.BO | $15.61 0.19 USD |
-2.32
|
$219.99M 2.66M USD | $821 9.93 USD | $15.6 0.19 USD | $15.95 0.19 USD | $219.99M 2.66M USD | 91.82 | $0.17 0.002 USD | |
Ajcon Global Services Limited AJCON.BO | $35.7 0.43 USD |
+3.12
|
$218.35M 2.64M USD | $165 2 USD | $34.25 0.41 USD | $35.7 0.43 USD | $218.35M 2.64M USD | 0 | -$0.25 -0.003 USD | |
Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
Tasty Dairy Specialities Limited TDSL.BO | $10.68 0.13 USD |
-2.64
|
$218.19M 2.64M USD | $14.77K 178.7 USD | $10.43 0.13 USD | $11.11 0.13 USD | $218.19M 2.64M USD | 5.20 | $2.05 0.02 USD | |
Rodium Realty Limited RODIUM.BO | $66.97 0.81 USD |
+4.99
|
$217.51M 2.63M USD | $2.9K 35.02 USD | $66.97 0.81 USD | $66.97 0.81 USD | $217.51M 2.63M USD | 0 | -$3.85 -0.04 USD | |
United Interactive Limited UNITEDINT.BO | $118.27 1.43 USD |
-5
|
$216.55M 2.62M USD | $687 8.31 USD | $118.27 1.43 USD | $118.27 1.43 USD | $216.55M 2.62M USD | 0 | -$4.24 -0.05 USD | |
Shree Bhavya Fabrics Limited SBFL.BO | $22.79 0.28 USD |
0
|
$216.51M 2.62M USD | $1.51K 18.28 USD | $22.75 0.28 USD | $22.79 0.28 USD | $216.51M 2.62M USD | 0 | -$1.42 -0.01 USD | |
Howard Hotels Limited HOWARHO.BO | $23.56 0.29 USD |
-8.58
|
$214.71M 2.6M USD | $8.41K 101.77 USD | $23.2 0.28 USD | $25.6 0.31 USD | $214.71M 2.6M USD | 0 | -$0.6 -0.007 USD | |
Glance Finance Limited GLANCE.BO | $95 1.15 USD |
-0.39
|
$214.31M 2.59M USD | $212 2.56 USD | $95 1.15 USD | $95 1.15 USD | $214.31M 2.59M USD | 439.81 | $0.22 0.002 USD | |
Velan Hotels Limited VELHO.BO | $6.68 0.08 USD |
0
|
$213.52M 2.58M USD | $12.17K 147.21 USD | $6.35 0.08 USD | $6.89 0.08 USD | $213.52M 2.58M USD | 0 | -$1 -0.01 USD | |
Dynamic Industries Limited DYNAMIND.BO | $70.31 0.85 USD |
-1.22
|
$212.93M 2.58M USD | $885 10.71 USD | $68.5 0.83 USD | $71.95 0.87 USD | $212.93M 2.58M USD | 282.36 | $0.25 0.003 USD | |
South Asian Enterprises Limited SAENTER.BO | $53 0.64 USD |
0
|
$212M 2.56M USD | $535 6.47 USD | $50.8 0.61 USD | $53.45 0.65 USD | $212M 2.56M USD | 52.31 | $1.01 0.01 USD | |
Sanblue Corporation Limited SANBLUE.BO | $41.41 0.5 USD |
+9.96
|
$207.03M 2.5M USD | $793 9.59 USD | $41.41 0.5 USD | $41.42 0.5 USD | $207.03M 2.5M USD | 0 | -$0.48 -0.005 USD | |
GlobalSpace Technologies Limited GSTL.BO | $18.04 0.22 USD |
-0.06
|
$206.68M 2.5M USD | $27.22K 329.29 USD | $17.57 0.21 USD | $18.63 0.23 USD | $206.68M 2.5M USD | 5.61 | $3.21 0.04 USD | |
Eastern Treads Limited EASTRED.BO | $39.4 0.48 USD |
0
|
$206.14M 2.49M USD | $2 0.02 USD | $39.4 0.48 USD | $39.4 0.48 USD | $206.14M 2.49M USD | 0 | -$3.96 -0.04 USD | |
Switching Technologies Gunther Limited SWITCHTE.BO | $84 1.02 USD |
+2.83
|
$205.8M 2.49M USD | $393 4.75 USD | $77.62 0.94 USD | $84.84 1.03 USD | $205.8M 2.49M USD | 0 | -$11.02 -0.1 USD | |
Emmessar Biotech & Nutrition Limited EMMESSA.BO | $41.11 0.5 USD |
-1.74
|
$205.39M 2.48M USD | $4.84K 58.57 USD | $39.85 0.48 USD | $41.99 0.51 USD | $205.39M 2.48M USD | 53.66 | $0.77 0.009 USD | |
Neueon Towers Limited NTL.BO | $3.63 0.04 USD |
0
|
$205.26M 2.48M USD | $3.03K 36.65 USD | $3.63 0.04 USD | $3.63 0.04 USD | $205.26M 2.48M USD | 0 | -$11.53 -0.1 USD | |
Valson Industries Limited VALSONQ.BO | $26.53 0.32 USD |
+0.49
|
$203.24M 2.46M USD | $7.09K 85.75 USD | $25.37 0.31 USD | $26.79 0.32 USD | $203.24M 2.46M USD | 0 | -$3.31 -0.04 USD | |
Shreevatsaa Finance and Leasing Limited SHVFL.BO | $19.84 0.24 USD |
+4.97
|
$200.38M 2.42M USD | $5.3K 64.13 USD | $18.51 0.22 USD | $19.84 0.24 USD | $200.38M 2.42M USD | 0 | $0 0 USD | |
Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
Bangalore Fort Farms Limited BFFL.BO | $41.59 0.5 USD |
-4.98
|
$199.61M 2.41M USD | $2.59K 31.33 USD | $41.59 0.5 USD | $43 0.52 USD | $199.61M 2.41M USD | 0 | -$0.02 -0.0002 USD | |
Margo Finance Limited MARGOFIN.BO | $43.6 0.53 USD |
-1.07
|
$199.25M 2.41M USD | $200 2.42 USD | $43.6 0.53 USD | $44 0.53 USD | $199.25M 2.41M USD | 0 | $0 -0.00002 USD | |
MPL Plastics Limited MPL.BO | $15.91 0.19 USD |
-0.06
|
$198.83M 2.41M USD | $56.05K 678.16 USD | $15.76 0.19 USD | $16.3 0.2 USD | $198.83M 2.41M USD | 0 | -$1.75 -0.02 USD | |
RTCL Limited RAGHUTOB.BO | $16.53 0.2 USD |
-0.66
|
$198.38M 2.4M USD | $3.58K 43.32 USD | $16.21 0.2 USD | $16.9 0.2 USD | $198.38M 2.4M USD | 2.48 | $6.64 0.08 USD | |
Future Supply Chain Solutions Limited FSC.BO | $4.51 0.05 USD |
-3.01
|
$197.92M 2.39M USD | $137.22K 1.66K USD | $4.42 0.05 USD | $4.88 0.06 USD | $197.92M 2.39M USD | 0 | -$156.1 -1.8 USD | |
Ishita Drugs and Industries Limited ISHITADR.BO | $65.5 0.79 USD |
-0.76
|
$195.86M 2.37M USD | $5 0.06 USD | $65.4 0.79 USD | $65.6 0.79 USD | $195.86M 2.37M USD | 38.10 | $1.72 0.02 USD | |
Onesource Ideas Venture Limited OIVL.BO | $63.36 0.77 USD |
-3.71
|
$194.83M 2.36M USD | $37 0.45 USD | $62.55 0.76 USD | $68 0.82 USD | $194.83M 2.36M USD | 0 | -$6.37 -0.07 USD | |
Paramount Cosmetics (India) Limited PARMCOS-B.BO | $40 0.48 USD |
-1.57
|
$194.2M 2.35M USD | $243 2.94 USD | $37.72 0.46 USD | $40.15 0.49 USD | $194.2M 2.35M USD | 0 | -$0.24 -0.002 USD | |
SRM Energy Limited SRMENERGY.BO | $21.4 0.26 USD |
-4.97
|
$193.88M 2.35M USD | $22.1K 267.32 USD | $21.4 0.26 USD | $22.75 0.28 USD | $193.88M 2.35M USD | 0 | -$18.7 -0.2 USD | |
Bothra Metals and Alloys Limited BMAL.BO | $10.47 0.13 USD |
0
|
$193.87M 2.35M USD | $4K 48.39 USD | $10.47 0.13 USD | $10.47 0.13 USD | $193.87M 2.35M USD | 0 | -$0.9 -0.01 USD | |
Frontline Corporation Limited FRONTCORP.BO | $38.95 0.47 USD |
0
|
$193M 2.33M USD | $400 4.84 USD | $38.95 0.47 USD | $38.95 0.47 USD | $193M 2.33M USD | 0 | -$1.64 -0.01 USD | |
Sujala Trading & Holdings Limited SUJALA.BO | $33.62 0.41 USD |
-4.35
|
$192.37M 2.33M USD | $6.53K 79.04 USD | $33.33 0.4 USD | $35.49 0.43 USD | $192.37M 2.33M USD | 0 | -$0.14 -0.001 USD | |
Inter State Oil Carrier Limited INTSTOIL.BO | $38.53 0.47 USD |
-3.34
|
$192.35M 2.33M USD | $3.57K 43.14 USD | $38.02 0.46 USD | $41.85 0.51 USD | $192.35M 2.33M USD | 0 | -$2.13 -0.02 USD | |
Kunststoffe Industries Limited KUNSTOFF.BO | $27.85 0.34 USD |
-1.38
|
$191.89M 2.32M USD | $812 9.82 USD | $27.75 0.34 USD | $29.9 0.36 USD | $191.89M 2.32M USD | 47.93 | $0.58 0.007 USD | |
Shree Karthik Papers Limited SHKARTP.BO | $10.04 0.12 USD |
-2.24
|
$191.86M 2.32M USD | $4.82K 58.34 USD | $10.01 0.12 USD | $10.7 0.13 USD | $191.86M 2.32M USD | 0 | -$0.7 -0.008 USD | |
Sugal & Damani Share Brokers Limited SUGALDAM.BO | $30.6 0.37 USD |
+3.76
|
$191.25M 2.31M USD | $2.57K 31.1 USD | $28.25 0.34 USD | $30.96 0.37 USD | $191.25M 2.31M USD | 8.48 | $3.61 0.04 USD | |
Millennium Online Solutions (India) Limited MILLENNIUM.BO | $3.82 0.05 USD |
+4.95
|
$191.07M 2.31M USD | $68.77K 832 USD | $3.5 0.04 USD | $3.82 0.05 USD | $191.07M 2.31M USD | 0 | -$0.01 -0.0001 USD | |
Mansi Finance (Chennai) Limited MANSIFIN.BO | $54 0.65 USD |
+0.28
|
$190.88M 2.31M USD | $6 0.07 USD | $54 0.65 USD | $55.5 0.67 USD | $190.88M 2.31M USD | 15.25 | $3.54 0.04 USD | |
Cindrella Hotels Limited CINDHO.BO | $53 0.64 USD |
+5.58
|
$190.8M 2.31M USD | $132 1.6 USD | $51 0.62 USD | $53 0.64 USD | $190.8M 2.31M USD | 0 | -$0.96 -0.01 USD | |
Blue Chip India Limited BLUECHIP.BO | $3.44 0.04 USD |
-1.99
|
$190.25M 2.3M USD | $10.85K 131.29 USD | $3.44 0.04 USD | $3.44 0.04 USD | $190.25M 2.3M USD | 0 | -$0.38 -0.004 USD | |
Meyer Apparel Limited MAL.BO | $2.36 0.03 USD |
0
|
$189.97M 2.3M USD | $3K 36.3 USD | $2.36 0.03 USD | $2.48 0.03 USD | $189.97M 2.3M USD | 0 | -$0.86 -0.01 USD | |
BNR Udyog Limited BNRUDY.BO | $63.11 0.76 USD |
+2.09
|
$189.33M 2.29M USD | $3.67K 44.38 USD | $59.81 0.72 USD | $64.09 0.78 USD | $189.33M 2.29M USD | 0 | -$0.42 -0.005 USD | |
Sri Nachammai Cotton Mills Limited SRINACHA.BO | $43.95 0.53 USD |
0
|
$188.99M 2.29M USD | $542 6.56 USD | $41.09 0.5 USD | $44 0.53 USD | $188.99M 2.29M USD | 0 | -$8.85 -0.1 USD | |
Colinz Laboratories Limited COLINZ.BO | $41.29 0.5 USD |
+0.32
|
$188.74M 2.28M USD | $251 3.04 USD | $41 0.5 USD | $42.1 0.51 USD | $188.74M 2.28M USD | 56.33 | $0.73 0.008 USD | |
Indian Bright Steel Company Limited IBRIGST.BO | $188.7 2.28 USD |
-2
|
$188.7M 2.28M USD | $203 2.46 USD | $188.7 2.28 USD | $188.7 2.28 USD | $188.7M 2.28M USD | 0 | -$1.01 -0.01 USD | |
Solid Stone Company Limited SOLIDSTON.BO | $35.03 0.42 USD |
+2.31
|
$188.46M 2.28M USD | $657 7.95 USD | $34.05 0.41 USD | $36.9 0.45 USD | $188.46M 2.28M USD | 0 | -$0.1 -0.001 USD | |
Shree Metalloys Limited SHREMETAL.BO | $35.68 0.43 USD |
+4.97
|
$187.55M 2.27M USD | $834 10.09 USD | $33.99 0.41 USD | $35.68 0.43 USD | $187.55M 2.27M USD | 260.43 | $0.14 0.001 USD | |
Nyssa Corporation Limited NYSSACORP.BO | $6.24 0.08 USD |
-0.32
|
$187.2M 2.26M USD | $35.65K 431.29 USD | $6.07 0.07 USD | $6.45 0.08 USD | $187.2M 2.26M USD | 27.13 | $0.23 0.002 USD | |
Ultracab (India) Limited ULTRACAB.BO | $14.68 0.18 USD |
-1.94
|
$186.77M 2.26M USD | $41.54K 502.52 USD | $14.68 0.18 USD | $14.68 0.18 USD | $186.77M 2.26M USD | 17.06 | $0.86 0.01 USD | |
Hisar Spinning Mills Limited HISARSP.BO | $50 0.6 USD |
0
|
$186.75M 2.26M USD | $200 2.42 USD | $48 0.58 USD | $50 0.6 USD | $186.75M 2.26M USD | 11.12 | $4.49 0.05 USD | |
Helpage Finlease Limited HELPAGE.BO | $18.75 0.23 USD |
0
|
$186.52M 2.26M USD | $2 0.02 USD | $18.75 0.23 USD | $18.75 0.23 USD | $186.52M 2.26M USD | 37.50 | $0.5 0.006 USD | |
ISF Limited ISFL.BO | $1.96 0.02 USD |
-1.51
|
$186.2M 2.25M USD | $111.63K 1.35K USD | $1.85 0.02 USD | $2.03 0.02 USD | $186.2M 2.25M USD | 31.61 | $0.06 0.0007 USD | |
Samyak International Limited SAMYAKINT.BO | $29.8 0.36 USD |
-2.87
|
$186.17M 2.25M USD | $12.03K 145.53 USD | $29.29 0.35 USD | $31 0.38 USD | $186.17M 2.25M USD | 0 | -$1.48 -0.01 USD | |
Kush Industries Limited KUSHIND.BO | $12.15 0.15 USD |
+4.92
|
$185.29M 2.24M USD | $85.15K 1.03K USD | $11.81 0.14 USD | $12.15 0.15 USD | $185.29M 2.24M USD | 13.20 | $0.92 0.01 USD | |
Natraj Proteins Limited NATRAJPR.BO | $49.43 0.6 USD |
-1.85
|
$185.21M 2.24M USD | $1.32K 15.91 USD | $48.1 0.58 USD | $51.75 0.63 USD | $185.21M 2.24M USD | 0 | -$3.84 -0.04 USD | |
Link Pharma Chem Limited LINKPH.BO | $41.7 0.5 USD |
-2.8
|
$185.17M 2.24M USD | $443 5.36 USD | $41.52 0.5 USD | $42.89 0.52 USD | $185.17M 2.24M USD | 18.13 | $2.3 0.03 USD | |
Mahaan Foods Limited MAHAANF.BO | $52.76 0.64 USD |
-0.92
|
$184.7M 2.23M USD | $497 6.01 USD | $52.61 0.64 USD | $55 0.67 USD | $184.7M 2.23M USD | 20.49 | $2.57 0.03 USD | |
Spice Islands Apparels Limited SPICEISL.BO | $42.45 0.51 USD |
0
|
$182.54M 2.21M USD | $50 0.6 USD | $42.45 0.51 USD | $42.45 0.51 USD | $182.54M 2.21M USD | 0 | -$4.39 -0.05 USD | |
Adinath Textiles Limited ADINATH.BO | $26.76 0.32 USD |
-1.94
|
$182.35M 2.21M USD | $1.93K 23.37 USD | $26.65 0.32 USD | $27.44 0.33 USD | $182.35M 2.21M USD | 0 | $0 -0.00004 USD | |
Lime Chemicals Limited LIMECHM.BO | $27.97 0.34 USD |
+0.47
|
$181.94M 2.2M USD | $204 2.47 USD | $27.3 0.33 USD | $28.25 0.34 USD | $181.94M 2.2M USD | 0 | -$0.6 -0.007 USD | |
Southern Latex Limited SOUTLAT.BO | $24.7 0.3 USD |
+1.02
|
$181.77M 2.2M USD | $29 0.35 USD | $24 0.29 USD | $24.7 0.3 USD | $181.77M 2.2M USD | 95.73 | $0.26 0.003 USD | |
ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $58.67K 709.77 USD | $87.01 1.05 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
Inani Securities Limited INANISEC.BO | $39.58 0.48 USD |
-1.07
|
$180.39M 2.18M USD | $2.09K 25.26 USD | $38.01 0.46 USD | $42 0.51 USD | $180.39M 2.18M USD | 60.06 | $0.66 0.007 USD | |
Mitshi India Limited MITSHI.BO | $20.47 0.25 USD |
-2.52
|
$180.14M 2.18M USD | $6.04K 73.07 USD | $20.4 0.25 USD | $21.88 0.26 USD | $180.14M 2.18M USD | 135.56 | $0.15 0.001 USD | |
Ajel Limited AJEL.BO | $15.46 0.19 USD |
-0.26
|
$180.11M 2.18M USD | $4.61K 55.79 USD | $15.04 0.18 USD | $15.74 0.19 USD | $180.11M 2.18M USD | 0 | -$0.21 -0.002 USD | |
Sanmit Infra Limited SANINFRA.BO | $17.97 0.22 USD |
-1.96
|
$179.7M 2.17M USD | $25.13K 303.97 USD | $17.97 0.22 USD | $17.97 0.22 USD | $179.7M 2.17M USD | 12.65 | $1.42 0.02 USD | |
Sarthak Industries Limited SARTHAKIND.BO | $25.73 0.31 USD |
+2.55
|
$179.31M 2.17M USD | $2.8K 33.89 USD | $25 0.3 USD | $26.43 0.32 USD | $179.31M 2.17M USD | 4.36 | $5.9 0.07 USD | |
Beryl Drugs Limited BERLDRG.BO | $35.35 0.43 USD |
-1.23
|
$179.28M 2.17M USD | $4.71K 56.93 USD | $35.19 0.43 USD | $38.99 0.47 USD | $179.28M 2.17M USD | 0 | -$0.92 -0.01 USD | |
Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Muller & Phipps (India) Limited MULLER.BO | $285.5 3.45 USD |
+4.98
|
$178.44M 2.16M USD | $1.64K 19.88 USD | $285.5 3.45 USD | $285.5 3.45 USD | $178.44M 2.16M USD | 50.71 | $5.63 0.07 USD | |
Indrayani Biotech Limited INDRANIB.BO | $48.96 0.59 USD |
-4.24
|
$178.4M 2.16M USD | $66.51K 804.62 USD | $48.58 0.59 USD | $51.4 0.62 USD | $178.4M 2.16M USD | 0 | -$4.17 -0.05 USD | |
Rama Paper Mills Limited RAMAPPR-B.BO | $18.44 0.22 USD |
-0.16
|
$178.22M 2.16M USD | $2.34K 28.25 USD | $17.51 0.21 USD | $18.84 0.23 USD | $178.22M 2.16M USD | 8.86 | $2.08 0.03 USD | |
Diligent Industries Limited DILIGENT.BO | $5.61 0.07 USD |
+3.31
|
$177.84M 2.15M USD | $124.65K 1.51K USD | $5.41 0.07 USD | $5.65 0.07 USD | $177.84M 2.15M USD | 25.61 | $0.22 0.002 USD | |
ObjectOne Information Systems Limited OONE.BO | $16.85 0.2 USD |
-0.24
|
$177.13M 2.14M USD | $3.88K 46.99 USD | $16.51 0.2 USD | $17.25 0.21 USD | $177.13M 2.14M USD | 0 | -$0.13 -0.001 USD | |
Sharp Investments Limited SHARPINV.BO | $0.7299 0.0088 USD |
0
|
$176.73M 2.14M USD | $386.83K 4.68K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $176.73M 2.14M USD | 0 | -$0.01 -0.00006 USD | |
Pecos Hotels and Pubs Limited PECOS.BO | $134 1.62 USD |
0
|
$175.52M 2.12M USD | $4K 48.39 USD | $134 1.62 USD | $138 1.67 USD | $175.52M 2.12M USD | 57.78 | $2.32 0.03 USD | |
Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |