Página 26 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.06 0.09 USD |
+5.22
|
₹298.71M 3.61M USD | ₹757.00 9.16 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹298.71M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.24 0.2 USD |
-1.04
|
₹298.27M 3.61M USD | ₹3.95K 47.73 USD | ₹15.60 0.19 USD | ₹18.69 0.23 USD | ₹298.27M 3.61M USD | 4.31 | ₹3.76 0.05 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.30 0.15 USD |
+0.33
|
₹298.18M 3.61M USD | ₹2.14K 25.88 USD | ₹12.28 0.15 USD | ₹12.99 0.16 USD | ₹298.18M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹96.00 1.16 USD |
+0.89
|
₹297.60M 3.6M USD | ₹21.98K 265.95 USD | ₹94.99 1.15 USD | ₹98.50 1.19 USD | ₹297.60M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹6.00 0.07 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹11.95 0.14 USD |
-4.09
|
₹295.75M 3.58M USD | ₹3.86K 46.71 USD | ₹11.80 0.14 USD | ₹12.90 0.16 USD | ₹295.75M 3.58M USD | 12.98 | ₹0.92 0.01 USD | ||
| IMEC Services Limited IMEC.BO | ₹155.60 1.88 USD |
+1.2
|
₹295.64M 3.58M USD | ₹1.31K 15.8 USD | ₹143.15 1.73 USD | ₹158.90 1.92 USD | ₹295.64M 3.58M USD | 4.75 | ₹32.69 0.4 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹81.00 0.98 USD |
-1.83
|
₹295.51M 3.58M USD | ₹45.00 0.54 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹295.51M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.95 0.11 USD |
+2.29
|
₹295.33M 3.57M USD | ₹2.82K 34.17 USD | ₹8.43 0.1 USD | ₹8.95 0.11 USD | ₹295.33M 3.57M USD | 6.08 | ₹1.47 0.02 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.37 0.22 USD |
+5.57
|
₹294.98M 3.57M USD | ₹1.58K 19.13 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹294.98M 3.57M USD | 0 | -₹6.79 -0.08 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹39.91 0.48 USD |
+2.57
|
₹294.97M 3.57M USD | ₹260.00 3.15 USD | ₹39.90 0.48 USD | ₹40.91 0.49 USD | ₹294.97M 3.57M USD | 9.52 | ₹4.19 0.05 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.87 0.07 USD |
-0.34
|
₹294.64M 3.56M USD | ₹445.00 5.38 USD | ₹5.64 0.07 USD | ₹6.10 0.07 USD | ₹294.64M 3.56M USD | 0 | -₹0.42 -0.005 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹57.50 0.7 USD |
-2.54
|
₹294.56M 3.56M USD | ₹1.89K 22.88 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹294.56M 3.56M USD | 0 | -₹2.26 -0.02 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹63.80 0.77 USD |
+1.43
|
₹291.57M 3.53M USD | ₹988.00 11.95 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹291.57M 3.53M USD | 27.26 | ₹2.34 0.03 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.39 0.36 USD |
-4.83
|
₹291.30M 3.52M USD | ₹3.18K 38.45 USD | ₹29.34 0.35 USD | ₹30.50 0.37 USD | ₹291.30M 3.52M USD | 0 | -₹0.02 -0.0002 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.05 0.09 USD |
-0.7
|
₹291.02M 3.52M USD | ₹8.38K 101.35 USD | ₹7.00 0.08 USD | ₹7.39 0.09 USD | ₹291.02M 3.52M USD | 22.03 | ₹0.32 0.003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
-2.33
|
₹289.86M 3.51M USD | ₹33.00 0.4 USD | ₹837.00 10.13 USD | ₹859.40 10.4 USD | ₹289.86M 3.51M USD | 88.75 | ₹9.43 0.11 USD | ||
| SSPDL Limited SSPDL.BO | ₹22.40 0.27 USD |
+4.97
|
₹289.62M 3.5M USD | ₹9.50K 114.9 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹289.62M 3.5M USD | 3.97 | ₹5.63 0.07 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.16 0.11 USD |
+2.69
|
₹288.78M 3.49M USD | ₹1.83K 22.08 USD | ₹8.92 0.11 USD | ₹9.36 0.11 USD | ₹288.78M 3.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹71.50 0.87 USD |
+4.98
|
₹288.02M 3.48M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹288.02M 3.48M USD | 45.25 | ₹1.58 0.02 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.05 0.5 USD |
-0.17
|
₹287.35M 3.48M USD | ₹1.48K 17.86 USD | ₹39.42 0.48 USD | ₹41.12 0.5 USD | ₹287.35M 3.48M USD | 61.26 | ₹0.67 0.008 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.80 0.24 USD |
-0.45
|
₹286.45M 3.47M USD | ₹517.00 6.25 USD | ₹19.80 0.24 USD | ₹20.85 0.25 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.57 0.09 USD |
+3.84
|
₹285.77M 3.46M USD | ₹426.00 5.15 USD | ₹7.18 0.09 USD | ₹7.60 0.09 USD | ₹285.77M 3.46M USD | 0 | -₹2.33 -0.02 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹38.00 0.46 USD |
-3.46
|
₹283.82M 3.43M USD | ₹1.81K 21.91 USD | ₹38.00 0.46 USD | ₹39.40 0.48 USD | ₹283.82M 3.43M USD | 0 | -₹1.50 -0.01 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹50.50 0.61 USD |
-2.87
|
₹282.89M 3.42M USD | ₹631.00 7.63 USD | ₹50.00 0.6 USD | ₹56.58 0.68 USD | ₹282.89M 3.42M USD | 8.82 | ₹5.72 0.07 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹99.00 1.2 USD |
0
|
₹282.15M 3.41M USD | ₹25.00 0.3 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹282.15M 3.41M USD | 0 | -₹4.59 -0.05 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹51.00 0.62 USD |
+2.31
|
₹279.74M 3.38M USD | ₹19.00 0.23 USD | ₹51.00 0.62 USD | ₹52.34 0.63 USD | ₹279.74M 3.38M USD | 13.24 | ₹3.85 0.05 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.77 0.17 USD |
-0.07
|
₹279.72M 3.38M USD | ₹6.67K 80.68 USD | ₹13.35 0.16 USD | ₹14.23 0.17 USD | ₹279.72M 3.38M USD | 20.25 | ₹0.68 0.008 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.06 0.06 USD |
+5.42
|
₹278.30M 3.37M USD | ₹6.40K 77.44 USD | ₹4.65 0.06 USD | ₹5.44 0.07 USD | ₹278.30M 3.37M USD | 0 | -₹0.32 -0.003 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.17 0.03 USD |
-1.36
|
₹274.24M 3.32M USD | ₹78.35K 947.88 USD | ₹2.12 0.03 USD | ₹2.25 0.03 USD | ₹274.24M 3.32M USD | 0 | -₹0.35 -0.004 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹77.72 0.94 USD |
-3.73
|
₹274.07M 3.32M USD | ₹503.00 6.09 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹274.07M 3.32M USD | 10.34 | ₹7.51 0.09 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
0
|
₹273.89M 3.31M USD | ₹1.31K 15.86 USD | ₹86.55 1.05 USD | ₹91.55 1.11 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.72 0.03 USD |
+0.74
|
₹273.29M 3.31M USD | ₹5.22K 63.18 USD | ₹2.69 0.03 USD | ₹2.82 0.03 USD | ₹273.29M 3.31M USD | 12.36 | ₹0.22 0.002 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.99 0.42 USD |
+0.32
|
₹272.62M 3.3M USD | ₹1.23K 14.93 USD | ₹34.06 0.41 USD | ₹35.00 0.42 USD | ₹272.62M 3.3M USD | 0 | -₹1.87 -0.02 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.62 0.0075 USD |
-1.59
|
₹272.24M 3.29M USD | ₹614.42K 7.43K USD | ₹0.55 0.0066 USD | ₹0.67 0.0081 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹25.15 0.3 USD |
+9.97
|
₹271.62M 3.29M USD | ₹2.65K 32 USD | ₹22.50 0.27 USD | ₹25.15 0.3 USD | ₹271.62M 3.29M USD | 89.82 | ₹0.28 0.003 USD | ||
| MPDL Limited MPDL.BO | ₹36.53 0.44 USD |
+4.97
|
₹270.78M 3.28M USD | ₹112.00 1.36 USD | ₹36.50 0.44 USD | ₹37.86 0.46 USD | ₹270.78M 3.28M USD | 0 | -₹9.27 -0.1 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹162.55 1.97 USD |
-0.76
|
₹270.57M 3.27M USD | ₹314.00 3.8 USD | ₹159.00 1.92 USD | ₹168.00 2.03 USD | ₹270.57M 3.27M USD | 0 | -₹6.45 -0.07 USD | ||
| Spenta International Limited SPENTA.BO | ₹97.55 1.18 USD |
-11.2
|
₹269.66M 3.26M USD | ₹1.47K 17.82 USD | ₹95.00 1.15 USD | ₹108.75 1.32 USD | ₹269.66M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹120.00 1.45 USD |
+6.1
|
₹269.34M 3.26M USD | ₹923.00 11.17 USD | ₹111.50 1.35 USD | ₹120.00 1.45 USD | ₹269.34M 3.26M USD | 40.00 | ₹3.00 0.04 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.50 0.21 USD |
+0.75
|
₹268.12M 3.24M USD | ₹3.21K 38.84 USD | ₹17.05 0.21 USD | ₹17.70 0.21 USD | ₹268.12M 3.24M USD | 0 | -₹0.34 -0.004 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.51 0.45 USD |
+2.77
|
₹266.56M 3.22M USD | ₹95.00 1.15 USD | ₹37.50 0.45 USD | ₹37.51 0.45 USD | ₹266.56M 3.22M USD | 11.54 | ₹3.25 0.04 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹49.60 0.6 USD |
+4.4
|
₹265.98M 3.22M USD | ₹113.00 1.37 USD | ₹47.17 0.57 USD | ₹49.88 0.6 USD | ₹265.98M 3.22M USD | 28.67 | ₹1.73 0.02 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹26.71 0.32 USD |
-4.57
|
₹265.98M 3.22M USD | ₹1.67K 20.18 USD | ₹26.50 0.32 USD | ₹27.99 0.34 USD | ₹265.98M 3.22M USD | 0 | -₹1.82 -0.02 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
0
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.66 0.43 USD |
+2.41
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.31 0.49 USD |
+0.78
|
₹264.36M 3.2M USD | ₹290.00 3.51 USD | ₹40.31 0.49 USD | ₹41.85 0.51 USD | ₹264.36M 3.2M USD | 8.31 | ₹4.85 0.06 USD | ||
| Amco India Limited AMCOIND.BO | ₹63.99 0.77 USD |
+3.54
|
₹263.00M 3.18M USD | ₹2.45K 29.68 USD | ₹59.11 0.72 USD | ₹69.79 0.84 USD | ₹263.00M 3.18M USD | 42.37 | ₹1.51 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹57.00 0.69 USD |
-5
|
₹262.92M 3.18M USD | ₹201.00 2.43 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹262.92M 3.18M USD | 438.46 | ₹0.13 0.001 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹83.91 1.02 USD |
-2
|
₹262.75M 3.18M USD | ₹1.00 0.01 USD | ₹83.91 1.02 USD | ₹83.91 1.02 USD | ₹262.75M 3.18M USD | 0 | -₹10.01 -0.1 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.30 0.02 USD |
-3.7
|
₹262.31M 3.17M USD | ₹10.35K 125.23 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹262.31M 3.17M USD | 0 | -₹67.89 -0.8 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.99 0.8 USD |
-1.51
|
₹261.84M 3.17M USD | ₹592.00 7.16 USD | ₹65.00 0.79 USD | ₹66.02 0.8 USD | ₹261.84M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹33.30 0.4 USD |
0
|
₹261.80M 3.17M USD | ₹58.00 0.7 USD | ₹31.64 0.38 USD | ₹33.30 0.4 USD | ₹261.80M 3.17M USD | 15.41 | ₹2.16 0.03 USD | ||
| Inland Printers Limited INLANPR.BO | ₹52.90 0.64 USD |
+0.99
|
₹261.52M 3.16M USD | ₹1.81K 21.9 USD | ₹51.99 0.63 USD | ₹54.94 0.66 USD | ₹261.52M 3.16M USD | 0 | -₹0.74 -0.008 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹85.65 1.04 USD |
-4.83
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
+5
|
₹260.03M 3.15M USD | ₹63.58K 769.2 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.07 0.61 USD |
-1.18
|
₹258.92M 3.13M USD | ₹1.82K 22.06 USD | ₹48.10 0.58 USD | ₹52.64 0.64 USD | ₹258.92M 3.13M USD | 0 | -₹0.98 -0.01 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.63 0.09 USD |
-3.42
|
₹258.66M 3.13M USD | ₹6.33K 76.55 USD | ₹7.53 0.09 USD | ₹8.18 0.1 USD | ₹258.66M 3.13M USD | 31.79 | ₹0.24 0.002 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.70 0.34 USD |
0
|
₹258.64M 3.13M USD | ₹66.00 0.8 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹258.64M 3.13M USD | 11.68 | ₹2.37 0.03 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹51.68 0.63 USD |
-4.93
|
₹258.40M 3.13M USD | ₹224.00 2.71 USD | ₹51.65 0.62 USD | ₹51.69 0.63 USD | ₹258.40M 3.13M USD | 0 | -₹27.19 -0.3 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.45 0.2 USD |
-1.02
|
₹258.27M 3.12M USD | ₹1.03K 12.46 USD | ₹15.04 0.18 USD | ₹16.54 0.2 USD | ₹258.27M 3.12M USD | 40.12 | ₹0.41 0.004 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.25 0.08 USD |
+1.13
|
₹258.22M 3.12M USD | ₹148.66K 1.8K USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹258.22M 3.12M USD | 1.11 | ₹5.59 0.07 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹53.57 0.65 USD |
-1.76
|
₹256.37M 3.1M USD | ₹75.00 0.91 USD | ₹52.61 0.64 USD | ₹54.53 0.66 USD | ₹256.37M 3.1M USD | 17.06 | ₹3.14 0.04 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.90 0.06 USD |
+1.03
|
₹255.99M 3.1M USD | ₹3.62K 43.82 USD | ₹4.41 0.05 USD | ₹4.94 0.06 USD | ₹255.99M 3.1M USD | 0 | -₹2.65 -0.03 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹13.80 0.17 USD |
-4.83
|
₹255.30M 3.09M USD | ₹310.00 3.75 USD | ₹13.78 0.17 USD | ₹14.77 0.18 USD | ₹255.30M 3.09M USD | 25.09 | ₹0.55 0.006 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.00 0.98 USD |
-0.61
|
₹254.40M 3.08M USD | ₹19.00 0.23 USD | ₹81.00 0.98 USD | ₹81.45 0.99 USD | ₹254.40M 3.08M USD | 41.32 | ₹1.96 0.02 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹42.34 0.51 USD |
+2.1
|
₹254.04M 3.07M USD | ₹34.14K 413.04 USD | ₹40.00 0.48 USD | ₹43.00 0.52 USD | ₹254.04M 3.07M USD | 0 | -₹3.69 -0.04 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.08 1.02 USD |
-0.44
|
₹252.48M 3.05M USD | ₹689.00 8.34 USD | ₹80.26 0.97 USD | ₹86.95 1.05 USD | ₹252.48M 3.05M USD | 63.69 | ₹1.32 0.02 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.08 0.18 USD |
+1.55
|
₹252.45M 3.05M USD | ₹474.00 5.73 USD | ₹14.63 0.18 USD | ₹15.24 0.18 USD | ₹252.45M 3.05M USD | 79.36 | ₹0.19 0.002 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.76 0.05 USD |
-5.53
|
₹251.52M 3.04M USD | ₹5.49K 66.46 USD | ₹3.75 0.05 USD | ₹4.05 0.05 USD | ₹251.52M 3.04M USD | 0 | -₹0.79 -0.009 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹381.88K 4.62K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.13 0.3 USD |
-2.82
|
₹251.30M 3.04M USD | ₹12.71K 153.82 USD | ₹24.99 0.3 USD | ₹26.46 0.32 USD | ₹251.30M 3.04M USD | 0 | -₹3.20 -0.03 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹41.45 0.5 USD |
+1.2
|
₹251.23M 3.04M USD | ₹977.00 11.82 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹251.23M 3.04M USD | 20.02 | ₹2.07 0.03 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 836.96 | ₹0.33 0.003 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹41.85 0.51 USD |
-4.23
|
₹246.84M 2.99M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹246.84M 2.99M USD | 0 | -₹27.87 -0.3 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.88 0.12 USD |
+0.2
|
₹246.42M 2.98M USD | ₹2.59K 31.27 USD | ₹9.55 0.12 USD | ₹10.34 0.13 USD | ₹246.42M 2.98M USD | 0 | -₹0.21 -0.002 USD | ||
| Epic Energy Limited EPIC.BO | ₹33.97 0.41 USD |
-0.21
|
₹244.97M 2.96M USD | ₹7.90K 95.58 USD | ₹33.86 0.41 USD | ₹34.79 0.42 USD | ₹244.97M 2.96M USD | 35.38 | ₹0.96 0.01 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.96 0.14 USD |
+1.96
|
₹244.49M 2.96M USD | ₹28.88K 349.34 USD | ₹11.51 0.14 USD | ₹11.96 0.14 USD | ₹244.49M 2.96M USD | 0 | -₹7.89 -0.09 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.00 0.01 USD |
-20
|
₹243.25M 2.94M USD | ₹320.00K 3.87K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 4.34 | ₹0.23 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||