결과 페이지 25 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.44 0.05 USD |
+0.68
|
₹399.60M 4.83M USD | ₹34.13K 412.86 USD | ₹4.42 0.05 USD | ₹4.60 0.06 USD | ₹399.60M 4.83M USD | 19.30 | ₹0.23 0.002 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹83.00 1 USD |
+3.75
|
₹399.05M 4.83M USD | ₹1.60K 19.31 USD | ₹83.00 1 USD | ₹83.50 1.01 USD | ₹399.05M 4.83M USD | 184.44 | ₹0.45 0.005 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.10 0.24 USD |
-0.45
|
₹399.05M 4.83M USD | ₹134.24K 1.62K USD | ₹19.60 0.24 USD | ₹20.78 0.25 USD | ₹399.05M 4.83M USD | 283.09 | ₹0.07 0.0008 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.20 0.8 USD |
0
|
₹397.86M 4.81M USD | ₹30.00 0.36 USD | ₹66.10 0.8 USD | ₹66.20 0.8 USD | ₹397.86M 4.81M USD | 0 | -₹9.67 -0.1 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹112.45 1.36 USD |
0
|
₹396.54M 4.8M USD | ₹527.00 6.38 USD | ₹109.95 1.33 USD | ₹113.00 1.37 USD | ₹396.54M 4.8M USD | 25.44 | ₹4.42 0.05 USD | ||
| IMEC Services Limited IMEC.BO | ₹208.30 2.52 USD |
-4.99
|
₹395.77M 4.79M USD | ₹1.38K 16.71 USD | ₹208.30 2.52 USD | ₹226.85 2.74 USD | ₹395.77M 4.79M USD | 1.56 | ₹133.24 1.61 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹134.80 1.63 USD |
+7.84
|
₹395.23M 4.78M USD | ₹391.00 4.73 USD | ₹124.25 1.5 USD | ₹136.45 1.65 USD | ₹395.23M 4.78M USD | 24.82 | ₹5.43 0.07 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹108.05 1.31 USD |
-2.7
|
₹394.20M 4.77M USD | ₹1.04K 12.59 USD | ₹108.05 1.31 USD | ₹124.90 1.51 USD | ₹394.20M 4.77M USD | 0 | -₹4.94 -0.05 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹87.00 1.05 USD |
+2.36
|
₹391.68M 4.74M USD | ₹2.46K 29.81 USD | ₹84.40 1.02 USD | ₹89.15 1.08 USD | ₹391.68M 4.74M USD | 20.91 | ₹4.16 0.05 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹22.33 0.27 USD |
-2.91
|
₹391.68M 4.74M USD | ₹1.01K 12.18 USD | ₹20.60 0.25 USD | ₹23.50 0.28 USD | ₹391.68M 4.74M USD | 0 | -₹3.79 -0.04 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.58 0.03 USD |
+0.39
|
₹391.18M 4.73M USD | ₹31.11K 376.34 USD | ₹2.56 0.03 USD | ₹2.66 0.03 USD | ₹391.18M 4.73M USD | 4.77 | ₹0.54 0.006 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹15.79 0.19 USD |
-1.13
|
₹390.79M 4.73M USD | ₹4.26K 51.53 USD | ₹15.65 0.19 USD | ₹16.60 0.2 USD | ₹390.79M 4.73M USD | 38.51 | ₹0.41 0.004 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.94 0.59 USD |
+0.39
|
₹390.76M 4.73M USD | ₹8.65K 104.6 USD | ₹47.92 0.58 USD | ₹51.18 0.62 USD | ₹390.76M 4.73M USD | 5.79 | ₹8.44 0.1 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹38.25 0.46 USD |
0
|
₹390.15M 4.72M USD | ₹100.00 1.21 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹390.15M 4.72M USD | 22.36 | ₹1.71 0.02 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹23.08 0.28 USD |
+0.96
|
₹388.55M 4.7M USD | ₹2.48K 29.98 USD | ₹22.21 0.27 USD | ₹24.00 0.29 USD | ₹388.55M 4.7M USD | 0 | -₹2.09 -0.02 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹153.55 1.86 USD |
-1.38
|
₹388.36M 4.7M USD | ₹2.15K 25.95 USD | ₹151.00 1.83 USD | ₹155.00 1.88 USD | ₹388.36M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹56.80 0.69 USD |
+4.99
|
₹387.77M 4.69M USD | ₹360.00 4.36 USD | ₹56.80 0.69 USD | ₹56.80 0.69 USD | ₹387.77M 4.69M USD | 0 | -₹2.33 -0.02 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.44 0.55 USD |
-1.54
|
₹387.00M 4.68M USD | ₹708.00 8.57 USD | ₹43.01 0.52 USD | ₹45.46 0.55 USD | ₹387.00M 4.68M USD | 52.22 | ₹0.87 0.01 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹43.25 0.52 USD |
+1
|
₹386.96M 4.68M USD | ₹910.00 11.01 USD | ₹42.65 0.52 USD | ₹43.81 0.53 USD | ₹386.96M 4.68M USD | 0 | -₹1.93 -0.02 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.21 0.51 USD |
-1.1
|
₹386.25M 4.67M USD | ₹14.74K 178.29 USD | ₹40.99 0.5 USD | ₹43.40 0.53 USD | ₹386.25M 4.67M USD | 44.43 | ₹0.95 0.01 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.36 0.09 USD |
+1.1
|
₹384.56M 4.65M USD | ₹7.02K 84.94 USD | ₹7.17 0.09 USD | ₹7.79 0.09 USD | ₹384.56M 4.65M USD | 16.72 | ₹0.44 0.005 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹53.51 0.65 USD |
-4.99
|
₹384.48M 4.65M USD | ₹7.32K 88.52 USD | ₹53.51 0.65 USD | ₹53.51 0.65 USD | ₹384.48M 4.65M USD | 11.03 | ₹4.85 0.06 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹61.00 0.74 USD |
+0.66
|
₹384.31M 4.65M USD | ₹3.46K 41.81 USD | ₹60.15 0.73 USD | ₹64.89 0.79 USD | ₹384.31M 4.65M USD | 4.28 | ₹14.23 0.17 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.23 0.46 USD |
+2.44
|
₹383.06M 4.63M USD | ₹4.23K 51.22 USD | ₹36.20 0.44 USD | ₹38.70 0.47 USD | ₹383.06M 4.63M USD | 0 | -₹1.78 -0.02 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹35.08 0.42 USD |
-2.31
|
₹381.67M 4.62M USD | ₹1.71K 20.68 USD | ₹35.08 0.42 USD | ₹37.50 0.45 USD | ₹381.67M 4.62M USD | 6.05 | ₹5.79 0.07 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹66.85 0.81 USD |
-0.95
|
₹381.58M 4.62M USD | ₹887.00 10.73 USD | ₹65.65 0.79 USD | ₹69.00 0.83 USD | ₹381.58M 4.62M USD | 29.97 | ₹2.23 0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹63.74 0.77 USD |
-0.19
|
₹381.10M 4.61M USD | ₹34.26K 414.48 USD | ₹60.71 0.73 USD | ₹66.99 0.81 USD | ₹381.10M 4.61M USD | 13.25 | ₹4.81 0.06 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.70 0.19 USD |
-0.19
|
₹380.60M 4.6M USD | ₹44.92K 543.46 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹380.60M 4.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹19.03 0.23 USD |
+12.21
|
₹380.57M 4.6M USD | ₹80.61K 975.22 USD | ₹17.00 0.21 USD | ₹19.20 0.23 USD | ₹380.57M 4.6M USD | 79.29 | ₹0.24 0.002 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹37.95 0.46 USD |
+0.58
|
₹379.50M 4.59M USD | ₹462.00 5.59 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹379.50M 4.59M USD | 0 | -₹0.24 -0.002 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.50 0.14 USD |
-1.71
|
₹379.48M 4.59M USD | ₹11.07K 133.94 USD | ₹11.20 0.14 USD | ₹12.23 0.15 USD | ₹379.48M 4.59M USD | 7.61 | ₹1.51 0.02 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹20.51 0.25 USD |
-4.25
|
₹379.44M 4.59M USD | ₹18.75K 226.89 USD | ₹20.50 0.25 USD | ₹21.99 0.27 USD | ₹379.44M 4.59M USD | 64.09 | ₹0.32 0.003 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.13 0.58 USD |
0
|
₹378.57M 4.58M USD | ₹320.00 3.87 USD | ₹48.13 0.58 USD | ₹48.13 0.58 USD | ₹378.57M 4.58M USD | 18.51 | ₹2.60 0.03 USD | ||
| STL Global Limited SGL.BO | ₹13.67 0.17 USD |
-1.51
|
₹378.43M 4.58M USD | ₹11.12K 134.53 USD | ₹13.50 0.16 USD | ₹15.50 0.19 USD | ₹378.43M 4.58M USD | 0 | -₹0.04 -0.0004 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹7.63K 92.25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.00 1.57 USD |
0
|
₹377.51M 4.57M USD | ₹8.00 0.1 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹377.51M 4.57M USD | 13.62 | ₹9.54 0.12 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹67.49 0.82 USD |
+2.83
|
₹377.44M 4.57M USD | ₹1.41K 17.05 USD | ₹63.72 0.77 USD | ₹68.00 0.82 USD | ₹377.44M 4.57M USD | 20.70 | ₹3.26 0.04 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹88.06 1.07 USD |
-1.99
|
₹374.40M 4.53M USD | ₹8.79K 106.3 USD | ₹88.06 1.07 USD | ₹88.06 1.07 USD | ₹374.40M 4.53M USD | 34.26 | ₹2.57 0.03 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹29.85 0.36 USD |
-0.5
|
₹373.12M 4.51M USD | ₹685.00 8.29 USD | ₹29.85 0.36 USD | ₹30.00 0.36 USD | ₹373.12M 4.51M USD | 16.22 | ₹1.84 0.02 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹97.65 1.18 USD |
+5
|
₹370.11M 4.48M USD | ₹2.30K 27.8 USD | ₹93.00 1.13 USD | ₹97.65 1.18 USD | ₹370.11M 4.48M USD | 0 | -₹2.64 -0.03 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.30 0.46 USD |
+0.58
|
₹370.02M 4.48M USD | ₹1.39K 16.77 USD | ₹38.17 0.46 USD | ₹39.45 0.48 USD | ₹370.02M 4.48M USD | 22.79 | ₹1.68 0.02 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹105.55 1.28 USD |
+1.98
|
₹369.43M 4.47M USD | ₹2.50K 30.25 USD | ₹105.55 1.28 USD | ₹105.55 1.28 USD | ₹369.43M 4.47M USD | 0 | -₹2.61 -0.03 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.84 0.45 USD |
+0.11
|
₹368.40M 4.46M USD | ₹224.00 2.71 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹368.40M 4.46M USD | 8.94 | ₹4.12 0.05 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| Baba Arts Limited BABA.BO | ₹7.00 0.08 USD |
+2.64
|
₹367.50M 4.45M USD | ₹8.63K 104.44 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹367.50M 4.45M USD | 30.43 | ₹0.23 0.002 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.31 0.11 USD |
+1.09
|
₹366.95M 4.44M USD | ₹8.72K 105.5 USD | ₹8.61 0.1 USD | ₹9.48 0.11 USD | ₹366.95M 4.44M USD | 0 | -₹0.16 -0.001 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹14.09 0.17 USD |
+2.55
|
₹365.77M 4.43M USD | ₹52.32K 633.01 USD | ₹13.52 0.16 USD | ₹14.42 0.17 USD | ₹365.77M 4.43M USD | 1.64 | ₹8.55 0.1 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹75.99 0.92 USD |
-6.77
|
₹363.67M 4.4M USD | ₹6.47K 78.29 USD | ₹72.00 0.87 USD | ₹83.14 1.01 USD | ₹363.67M 4.4M USD | 28.35 | ₹2.68 0.03 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹120.05 1.45 USD |
-4.68
|
₹363.57M 4.4M USD | ₹2.75K 33.22 USD | ₹119.70 1.45 USD | ₹128.50 1.55 USD | ₹363.57M 4.4M USD | 20.00 | ₹6.00 0.07 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹121.00 1.46 USD |
+1.72
|
₹363.00M 4.39M USD | ₹1.95K 23.54 USD | ₹116.40 1.41 USD | ₹122.00 1.48 USD | ₹363.00M 4.39M USD | 13.51 | ₹8.95 0.11 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹30.89 0.37 USD |
-0.16
|
₹361.16M 4.37M USD | ₹30.00 0.36 USD | ₹30.89 0.37 USD | ₹32.48 0.39 USD | ₹361.16M 4.37M USD | 102.96 | ₹0.30 0.003 USD | ||
| Salora International Limited SALORAINTL.BO | ₹41.00 0.5 USD |
+2.53
|
₹361.10M 4.37M USD | ₹143.00 1.73 USD | ₹40.00 0.48 USD | ₹41.74 0.5 USD | ₹361.10M 4.37M USD | 0 | -₹1.03 -0.01 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.72K 20.76 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.25 0.73 USD |
+0.25
|
₹359.64M 4.35M USD | ₹1.24K 14.95 USD | ₹59.90 0.72 USD | ₹60.30 0.73 USD | ₹359.64M 4.35M USD | 16.64 | ₹3.62 0.04 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹59.55 0.72 USD |
+3.55
|
₹358.03M 4.33M USD | ₹1.99K 24.11 USD | ₹51.76 0.63 USD | ₹62.00 0.75 USD | ₹358.03M 4.33M USD | 12.94 | ₹4.60 0.06 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.89 0.11 USD |
-2.74
|
₹357.51M 4.33M USD | ₹47.79K 578.18 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹357.51M 4.33M USD | 25.40 | ₹0.35 0.004 USD | ||
| Camex Limited CAMEXLTD.BO | ₹35.00 0.42 USD |
+0.46
|
₹357.30M 4.32M USD | ₹29.00 0.35 USD | ₹33.60 0.41 USD | ₹35.97 0.44 USD | ₹357.30M 4.32M USD | 77.77 | ₹0.45 0.005 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹19.20 0.23 USD |
+0.37
|
₹357.12M 4.32M USD | ₹2.63K 31.76 USD | ₹18.30 0.22 USD | ₹19.20 0.23 USD | ₹357.12M 4.32M USD | 0 | -₹0.39 -0.004 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹85.00 1.03 USD |
0
|
₹357.00M 4.32M USD | ₹100.00 1.21 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹357.00M 4.32M USD | 6.60 | ₹12.87 0.16 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.15 0.27 USD |
-1.29
|
₹355.67M 4.3M USD | ₹3.05K 36.84 USD | ₹22.11 0.27 USD | ₹22.82 0.28 USD | ₹355.67M 4.3M USD | 0 | -₹5.60 -0.06 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹77.75 0.94 USD |
+1.13
|
₹355.32M 4.3M USD | ₹1.38K 16.73 USD | ₹76.00 0.92 USD | ₹78.00 0.94 USD | ₹355.32M 4.3M USD | 647.91 | ₹0.12 0.001 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹85.00 1.03 USD |
+6.09
|
₹354.37M 4.29M USD | ₹36.00 0.44 USD | ₹80.12 0.97 USD | ₹85.78 1.04 USD | ₹354.37M 4.29M USD | 68.54 | ₹1.24 0.02 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹11.65 0.14 USD |
-4.82
|
₹353.88M 4.28M USD | ₹11.00 0.13 USD | ₹11.65 0.14 USD | ₹12.24 0.15 USD | ₹353.88M 4.28M USD | 0 | -₹1.09 -0.01 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.01 0.83 USD |
-0.06
|
₹353.53M 4.28M USD | ₹2.91K 35.19 USD | ₹68.00 0.82 USD | ₹70.20 0.85 USD | ₹353.53M 4.28M USD | 0 | -₹13.83 -0.1 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.51 0.12 USD |
-0.21
|
₹353.23M 4.27M USD | ₹7.84K 94.88 USD | ₹9.22 0.11 USD | ₹9.74 0.12 USD | ₹353.23M 4.27M USD | 2.25 | ₹4.22 0.05 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹58.76 0.71 USD |
-5
|
₹352.80M 4.27M USD | ₹100.00 1.21 USD | ₹58.76 0.71 USD | ₹58.76 0.71 USD | ₹352.80M 4.27M USD | 0 | -₹0.27 -0.003 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.10 0.39 USD |
-2.52
|
₹351.70M 4.25M USD | ₹1.11K 13.43 USD | ₹29.51 0.36 USD | ₹34.00 0.41 USD | ₹351.70M 4.25M USD | 1.28 | ₹24.89 0.3 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹20.98 0.25 USD |
-0.1
|
₹351.22M 4.25M USD | ₹1.66K 20.07 USD | ₹20.50 0.25 USD | ₹21.25 0.26 USD | ₹351.22M 4.25M USD | 0 | -₹1.32 -0.01 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.96 0.77 USD |
0
|
₹350.82M 4.24M USD | ₹1.00 0.01 USD | ₹63.96 0.77 USD | ₹63.96 0.77 USD | ₹350.82M 4.24M USD | 13.43 | ₹4.76 0.06 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.98 0.08 USD |
+1.9
|
₹350.36M 4.24M USD | ₹2.00 0.02 USD | ₹6.98 0.08 USD | ₹6.99 0.08 USD | ₹350.36M 4.24M USD | 0 | -₹0.45 -0.005 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.77 0.02 USD |
+1.72
|
₹350.23M 4.24M USD | ₹5.79K 70.01 USD | ₹1.73 0.02 USD | ₹1.87 0.02 USD | ₹350.23M 4.24M USD | 17.69 | ₹0.10 0.001 USD | ||
| RSC International Limited RSCINT.BO | ₹60.90 0.74 USD |
+4.6
|
₹350.16M 4.24M USD | ₹6.00 0.07 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹350.16M 4.24M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹47.04 0.57 USD |
+0.49
|
₹349.05M 4.22M USD | ₹1.66K 20.05 USD | ₹44.00 0.53 USD | ₹47.99 0.58 USD | ₹349.05M 4.22M USD | 0 | -₹1.46 -0.01 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
-4.99
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹20.43 0.25 USD |
-5.46
|
₹347.51M 4.2M USD | ₹28.28K 342.18 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹347.51M 4.2M USD | 0 | -₹6.01 -0.07 USD | ||
| MPDL Limited MPDL.BO | ₹46.88 0.57 USD |
+4.99
|
₹347.50M 4.2M USD | ₹5.63K 68.16 USD | ₹43.00 0.52 USD | ₹46.88 0.57 USD | ₹347.50M 4.2M USD | 0 | -₹6.92 -0.08 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.50 0.28 USD |
0
|
₹346.62M 4.19M USD | ₹10.66K 128.92 USD | ₹23.25 0.28 USD | ₹24.09 0.29 USD | ₹346.62M 4.19M USD | 9.36 | ₹2.51 0.03 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.85 0.05 USD |
+1.05
|
₹346.50M 4.19M USD | ₹35.48K 429.22 USD | ₹3.83 0.05 USD | ₹3.93 0.05 USD | ₹346.50M 4.19M USD | 9.39 | ₹0.41 0.004 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹37.00 0.45 USD |
+6.75
|
₹343.80M 4.16M USD | ₹795.00 9.62 USD | ₹33.97 0.41 USD | ₹37.00 0.45 USD | ₹343.80M 4.16M USD | 10.91 | ₹3.39 0.04 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.25 0.33 USD |
-1.62
|
₹343.77M 4.16M USD | ₹328.00 3.97 USD | ₹27.25 0.33 USD | ₹28.88 0.35 USD | ₹343.77M 4.16M USD | 1.93 | ₹14.09 0.17 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,010.00 12.22 USD |
+0.78
|
₹343.40M 4.15M USD | ₹26.00 0.31 USD | ₹999.00 12.09 USD | ₹1,010.00 12.22 USD | ₹343.40M 4.15M USD | 0 | -₹59.13 -0.7 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹63.97 0.77 USD |
0
|
₹343.05M 4.15M USD | ₹446.00 5.4 USD | ₹63.97 0.77 USD | ₹63.97 0.77 USD | ₹343.05M 4.15M USD | 57.11 | ₹1.12 0.01 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.00 0.79 USD |
-1.08
|
₹342.69M 4.15M USD | ₹1.77K 21.4 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹342.69M 4.15M USD | 15.29 | ₹4.25 0.05 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
-4.65
|
₹342.02M 4.14M USD | ₹105.00 1.27 USD | ₹16.36 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹119.90 1.45 USD |
0
|
₹341.72M 4.13M USD | ₹3.00 0.04 USD | ₹119.90 1.45 USD | ₹120.60 1.46 USD | ₹341.72M 4.13M USD | 0 | -₹5.52 -0.06 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.53 0.08 USD |
-4.39
|
₹341.14M 4.13M USD | ₹853.00 10.32 USD | ₹6.49 0.08 USD | ₹7.16 0.09 USD | ₹341.14M 4.13M USD | 0 | -₹2.60 -0.03 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹57.75 0.7 USD |
+5
|
₹340.62M 4.12M USD | ₹1.00 0.01 USD | ₹57.75 0.7 USD | ₹57.75 0.7 USD | ₹340.62M 4.12M USD | 0 | -₹37.90 -0.4 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹22.49 0.27 USD |
0
|
₹340.26M 4.12M USD | ₹7.31K 88.43 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹340.26M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.29 0.02 USD |
0
|
₹339.69M 4.11M USD | ₹122.76K 1.49K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹339.69M 4.11M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹5.52 0.07 USD |
+2.22
|
₹338.77M 4.1M USD | ₹6.50K 78.64 USD | ₹5.13 0.06 USD | ₹5.52 0.07 USD | ₹338.77M 4.1M USD | 0 | -₹0.11 -0.001 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹67.65 0.82 USD |
+5
|
₹338.29M 4.09M USD | ₹254.00 3.07 USD | ₹67.65 0.82 USD | ₹67.65 0.82 USD | ₹338.29M 4.09M USD | 0 | -₹10.20 -0.1 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.95 0.1 USD |
+4.74
|
₹336.37M 4.07M USD | ₹550.00 6.65 USD | ₹7.95 0.1 USD | ₹7.95 0.1 USD | ₹336.37M 4.07M USD | 0 | -₹3.79 -0.04 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹44.90 0.54 USD |
-0.02
|
₹335.35M 4.06M USD | ₹2.00 0.02 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹335.35M 4.06M USD | 0 | -₹2.32 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||