결과 페이지 25 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roopa Industries Limited ROOPAIND.BO | ₹51.00 0.62 USD |
+8.07
|
₹401.14M 4.85M USD | ₹1.00 0.01 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹401.14M 4.85M USD | 19.76 | ₹2.58 0.03 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.25 1.24 USD |
-0.29
|
₹401.02M 4.85M USD | ₹1.00 0.01 USD | ₹102.25 1.24 USD | ₹102.25 1.24 USD | ₹401.02M 4.85M USD | 14.02 | ₹7.29 0.09 USD | ||
| Key Corp Limited KEYCORP.BO | ₹66.75 0.81 USD |
+0.54
|
₹400.50M 4.85M USD | ₹490.00 5.93 USD | ₹66.75 0.81 USD | ₹69.70 0.84 USD | ₹400.50M 4.85M USD | 0 | -₹7.60 -0.09 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.64 0.03 USD |
-0.75
|
₹400.28M 4.84M USD | ₹87.02K 1.05K USD | ₹2.36 0.03 USD | ₹2.75 0.03 USD | ₹400.28M 4.84M USD | 4.79 | ₹0.55 0.006 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹51.25 0.62 USD |
-1.99
|
₹400.11M 4.84M USD | ₹182.00 2.2 USD | ₹51.25 0.62 USD | ₹51.25 0.62 USD | ₹400.11M 4.84M USD | 0 | -₹1.24 -0.01 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹97.25 1.18 USD |
+0.15
|
₹399.92M 4.84M USD | ₹313.00 3.79 USD | ₹94.60 1.14 USD | ₹97.50 1.18 USD | ₹399.92M 4.84M USD | 0 | -₹0.67 -0.008 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹39.99 0.48 USD |
-3.29
|
₹399.62M 4.83M USD | ₹6.15K 74.45 USD | ₹38.51 0.47 USD | ₹42.00 0.51 USD | ₹399.62M 4.83M USD | 4.15 | ₹9.63 0.12 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹70.00 0.85 USD |
-2.03
|
₹399.56M 4.83M USD | ₹12.00 0.15 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹399.56M 4.83M USD | 29.41 | ₹2.38 0.03 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹88.70 1.07 USD |
-0.47
|
₹399.34M 4.83M USD | ₹70.00 0.85 USD | ₹86.15 1.04 USD | ₹90.00 1.09 USD | ₹399.34M 4.83M USD | 20.77 | ₹4.27 0.05 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹207.85 2.51 USD |
0
|
₹398.03M 4.82M USD | ₹10.00 0.12 USD | ₹207.85 2.51 USD | ₹207.85 2.51 USD | ₹398.03M 4.82M USD | 0 | -₹15.00 -0.1 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹112.45 1.36 USD |
0
|
₹396.54M 4.8M USD | ₹527.00 6.38 USD | ₹109.95 1.33 USD | ₹113.00 1.37 USD | ₹396.54M 4.8M USD | 25.44 | ₹4.42 0.05 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹16.00 0.19 USD |
0
|
₹395.99M 4.79M USD | ₹16.22K 196.26 USD | ₹15.99 0.19 USD | ₹16.09 0.19 USD | ₹395.99M 4.79M USD | 38.09 | ₹0.42 0.005 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.92 0.88 USD |
+0.01
|
₹395.02M 4.78M USD | ₹12.00 0.15 USD | ₹72.92 0.88 USD | ₹76.00 0.92 USD | ₹395.02M 4.78M USD | 0 | -₹9.43 -0.1 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹22.50 0.27 USD |
0
|
₹394.66M 4.77M USD | ₹1.79K 21.68 USD | ₹21.05 0.25 USD | ₹23.90 0.29 USD | ₹394.66M 4.77M USD | 0 | -₹3.86 -0.04 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹561.35 6.79 USD |
-4.99
|
₹392.94M 4.75M USD | ₹2.00 0.02 USD | ₹561.35 6.79 USD | ₹619.95 7.5 USD | ₹392.94M 4.75M USD | 0 | -₹0.53 -0.006 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹16.20 0.2 USD |
-1.05
|
₹392.72M 4.75M USD | ₹6.94K 83.97 USD | ₹14.70 0.18 USD | ₹16.20 0.2 USD | ₹392.72M 4.75M USD | 0 | -₹0.19 -0.002 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹31.40 0.38 USD |
+5.02
|
₹392.50M 4.75M USD | ₹289.00 3.5 USD | ₹28.50 0.34 USD | ₹31.95 0.39 USD | ₹392.50M 4.75M USD | 17.06 | ₹1.84 0.02 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹43.80 0.53 USD |
0
|
₹391.88M 4.74M USD | ₹1.01K 12.21 USD | ₹42.75 0.52 USD | ₹43.80 0.53 USD | ₹391.88M 4.74M USD | 0 | -₹1.95 -0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.50 0.09 USD |
-2.09
|
₹391.88M 4.74M USD | ₹522.00 6.32 USD | ₹7.16 0.09 USD | ₹7.85 0.09 USD | ₹391.88M 4.74M USD | 16.30 | ₹0.46 0.005 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹36.00 0.44 USD |
+4.8
|
₹391.68M 4.74M USD | ₹1.29K 15.63 USD | ₹33.90 0.41 USD | ₹36.00 0.44 USD | ₹391.68M 4.74M USD | 6.34 | ₹5.67 0.07 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹39.00 0.47 USD |
+0.49
|
₹390.78M 4.73M USD | ₹1.58K 19.08 USD | ₹39.00 0.47 USD | ₹39.59 0.48 USD | ₹390.78M 4.73M USD | 0 | -₹1.81 -0.02 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹62.00 0.75 USD |
0
|
₹390.61M 4.73M USD | ₹166.00 2.01 USD | ₹61.99 0.75 USD | ₹63.50 0.77 USD | ₹390.61M 4.73M USD | 4.26 | ₹14.54 0.18 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹133.65 1.62 USD |
+2.61
|
₹388.11M 4.7M USD | ₹1.55K 18.75 USD | ₹133.55 1.62 USD | ₹142.75 1.73 USD | ₹388.11M 4.7M USD | 14.09 | ₹9.48 0.11 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹127.85 1.55 USD |
+3.35
|
₹387.19M 4.68M USD | ₹2.00 0.02 USD | ₹127.85 1.55 USD | ₹127.85 1.55 USD | ₹387.19M 4.68M USD | 20.65 | ₹6.19 0.07 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹152.80 1.85 USD |
-0.2
|
₹386.47M 4.68M USD | ₹1.00K 12.1 USD | ₹152.80 1.85 USD | ₹152.80 1.85 USD | ₹386.47M 4.68M USD | 0 | -₹4.56 -0.05 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹41.91 0.51 USD |
+0.22
|
₹386.37M 4.67M USD | ₹490.00 5.93 USD | ₹41.52 0.5 USD | ₹42.79 0.52 USD | ₹386.37M 4.67M USD | 0 | -₹16.87 -0.2 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹131.50 1.59 USD |
-0.87
|
₹385.55M 4.66M USD | ₹201.00 2.43 USD | ₹125.75 1.52 USD | ₹131.50 1.59 USD | ₹385.55M 4.66M USD | 24.57 | ₹5.35 0.06 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹101.70 1.23 USD |
-0.25
|
₹385.46M 4.66M USD | ₹455.00 5.5 USD | ₹101.70 1.23 USD | ₹102.05 1.23 USD | ₹385.46M 4.66M USD | 0 | -₹2.75 -0.03 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹109.80 1.33 USD |
+2
|
₹384.30M 4.65M USD | ₹500.00 6.05 USD | ₹109.80 1.33 USD | ₹109.80 1.33 USD | ₹384.30M 4.65M USD | 0 | -₹2.66 -0.03 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹44.15 0.53 USD |
-7.25
|
₹382.87M 4.63M USD | ₹2.44K 29.54 USD | ₹43.05 0.52 USD | ₹47.60 0.58 USD | ₹382.87M 4.63M USD | 1471.66 | ₹0.03 0.0003 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹38.26 0.46 USD |
-0.21
|
₹382.60M 4.63M USD | ₹1.96K 23.68 USD | ₹38.13 0.46 USD | ₹39.90 0.48 USD | ₹382.60M 4.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹41.80 0.51 USD |
-2.22
|
₹382.50M 4.63M USD | ₹1.29K 15.62 USD | ₹41.52 0.5 USD | ₹45.44 0.55 USD | ₹382.50M 4.63M USD | 43.54 | ₹0.96 0.01 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.72 0.05 USD |
-4.62
|
₹382.01M 4.62M USD | ₹8.38K 101.34 USD | ₹3.72 0.05 USD | ₹3.99 0.05 USD | ₹382.01M 4.62M USD | 0 | -₹0.50 -0.006 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.57 0.02 USD |
0
|
₹381.90M 4.62M USD | ₹80.00K 967.87 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹381.90M 4.62M USD | 39.25 | ₹0.04 0.0004 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹86.50 1.05 USD |
-5
|
₹381.21M 4.61M USD | ₹136.00 1.65 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹381.21M 4.61M USD | 18.28 | ₹4.73 0.06 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹32.45 0.39 USD |
+4.78
|
₹379.40M 4.59M USD | ₹3.00 0.04 USD | ₹32.45 0.39 USD | ₹32.45 0.39 USD | ₹379.40M 4.59M USD | 108.16 | ₹0.30 0.003 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹20.87K 252.53 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹18.86 0.23 USD |
+2.61
|
₹377.17M 4.56M USD | ₹62.19K 752.44 USD | ₹18.50 0.22 USD | ₹19.70 0.24 USD | ₹377.17M 4.56M USD | 82.00 | ₹0.23 0.002 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹89.20 1.08 USD |
+4.94
|
₹374.64M 4.53M USD | ₹1.00K 12.1 USD | ₹85.50 1.03 USD | ₹89.20 1.08 USD | ₹374.64M 4.53M USD | 6.93 | ₹12.87 0.16 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹62.51 0.76 USD |
-2.33
|
₹373.75M 4.52M USD | ₹91.00 1.1 USD | ₹62.11 0.75 USD | ₹62.51 0.76 USD | ₹373.75M 4.52M USD | 12.94 | ₹4.83 0.06 USD | ||
| STL Global Limited SGL.BO | ₹13.49 0.16 USD |
0
|
₹373.45M 4.52M USD | ₹2.00 0.02 USD | ₹13.49 0.16 USD | ₹13.99 0.17 USD | ₹373.45M 4.52M USD | 0 | -₹0.04 -0.0004 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.58 0.9 USD |
+5
|
₹372.94M 4.51M USD | ₹101.00 1.22 USD | ₹74.58 0.9 USD | ₹74.58 0.9 USD | ₹372.94M 4.51M USD | 0 | -₹10.20 -0.1 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹101.80 1.23 USD |
-0.88
|
₹371.40M 4.49M USD | ₹13.00 0.16 USD | ₹101.00 1.22 USD | ₹102.60 1.24 USD | ₹371.40M 4.49M USD | 0 | -₹4.45 -0.05 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.85 0.45 USD |
0
|
₹368.50M 4.46M USD | ₹347.00 4.2 USD | ₹35.23 0.43 USD | ₹36.86 0.45 USD | ₹368.50M 4.46M USD | 8.77 | ₹4.20 0.05 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹65.70 0.79 USD |
+1.05
|
₹367.43M 4.45M USD | ₹731.00 8.84 USD | ₹65.51 0.79 USD | ₹74.65 0.9 USD | ₹367.43M 4.45M USD | 20.99 | ₹3.13 0.04 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.30 0.11 USD |
+2.88
|
₹366.55M 4.43M USD | ₹176.00 2.13 USD | ₹9.40 0.11 USD | ₹9.40 0.11 USD | ₹366.55M 4.43M USD | 0 | -₹0.16 -0.001 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.39 0.02 USD |
+4.51
|
₹366.23M 4.43M USD | ₹18.46K 223.34 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹366.23M 4.43M USD | 0 | -₹112.00 -1.3 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹37.86 0.46 USD |
-1.64
|
₹365.77M 4.43M USD | ₹704.00 8.52 USD | ₹37.01 0.45 USD | ₹38.68 0.47 USD | ₹365.77M 4.43M USD | 22.40 | ₹1.69 0.02 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹27.98 0.34 USD |
+4.99
|
₹365.37M 4.42M USD | ₹7.01K 84.83 USD | ₹25.70 0.31 USD | ₹27.98 0.34 USD | ₹365.37M 4.42M USD | 0 | -₹9.11 -0.1 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.72 0.27 USD |
+0.22
|
₹364.83M 4.41M USD | ₹156.00 1.89 USD | ₹22.73 0.27 USD | ₹22.73 0.27 USD | ₹364.83M 4.41M USD | 0 | -₹5.73 -0.06 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹14.00 0.17 USD |
-3.58
|
₹363.43M 4.4M USD | ₹13.14K 158.94 USD | ₹13.80 0.17 USD | ₹14.96 0.18 USD | ₹363.43M 4.4M USD | 1.58 | ₹8.81 0.11 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹70.71 0.86 USD |
+0.49
|
₹362.24M 4.38M USD | ₹15.00 0.18 USD | ₹70.71 0.86 USD | ₹71.90 0.87 USD | ₹362.24M 4.38M USD | 0 | -₹14.08 -0.1 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Salora International Limited SALORAINTL.BO | ₹41.00 0.5 USD |
+1.64
|
₹361.10M 4.37M USD | ₹65.00 0.79 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹361.10M 4.37M USD | 0 | -₹1.41 -0.01 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹78.99 0.96 USD |
+2.25
|
₹360.98M 4.37M USD | ₹192.00 2.32 USD | ₹76.75 0.93 USD | ₹78.99 0.96 USD | ₹360.98M 4.37M USD | 658.25 | ₹0.12 0.001 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.97 0.11 USD |
+3.34
|
₹360.72M 4.36M USD | ₹13.53K 163.63 USD | ₹8.75 0.11 USD | ₹9.00 0.11 USD | ₹360.72M 4.36M USD | 26.38 | ₹0.34 0.004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.96K 72.11 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹84.58 1.02 USD |
-1.99
|
₹359.61M 4.35M USD | ₹14.00 0.17 USD | ₹84.58 1.02 USD | ₹84.58 1.02 USD | ₹359.61M 4.35M USD | 33.56 | ₹2.52 0.03 USD | ||
| RSC International Limited RSCINT.BO | ₹62.39 0.75 USD |
0
|
₹358.72M 4.34M USD | ₹4.97K 60.08 USD | ₹61.49 0.74 USD | ₹63.94 0.77 USD | ₹358.72M 4.34M USD | 0 | -₹0.66 -0.007 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.00 0.73 USD |
0
|
₹358.15M 4.33M USD | ₹83.00 1 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹358.15M 4.33M USD | 16.62 | ₹3.61 0.04 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹57.00 0.69 USD |
+3.73
|
₹357.54M 4.33M USD | ₹1.00 0.01 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹357.54M 4.33M USD | 49.56 | ₹1.15 0.01 USD | ||
| IMEC Services Limited IMEC.BO | ₹188.05 2.28 USD |
-4.98
|
₹357.30M 4.32M USD | ₹552.00 6.68 USD | ₹188.05 2.28 USD | ₹188.05 2.28 USD | ₹357.30M 4.32M USD | 1.48 | ₹126.60 1.53 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.26 0.04 USD |
+4.82
|
₹356.64M 4.31M USD | ₹95.98K 1.16K USD | ₹3.11 0.04 USD | ₹3.22 0.04 USD | ₹356.64M 4.31M USD | 163.00 | ₹0.02 0.0002 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹87.99 1.06 USD |
0
|
₹355.48M 4.3M USD | ₹1.00 0.01 USD | ₹87.99 1.06 USD | ₹87.99 1.06 USD | ₹355.48M 4.3M USD | 23.91 | ₹3.68 0.04 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.35 0.39 USD |
0
|
₹354.44M 4.29M USD | ₹25.00 0.3 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹354.44M 4.29M USD | 0 | -₹0.27 -0.003 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.95 1.03 USD |
0
|
₹354.17M 4.28M USD | ₹86.00 1.04 USD | ₹84.95 1.03 USD | ₹85.91 1.04 USD | ₹354.17M 4.28M USD | 68.50 | ₹1.24 0.02 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹118.00 1.43 USD |
-2.12
|
₹354.00M 4.28M USD | ₹12.00 0.15 USD | ₹118.00 1.43 USD | ₹121.95 1.48 USD | ₹354.00M 4.28M USD | 13.22 | ₹8.92 0.11 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹22.46 0.27 USD |
+4.47
|
₹352.62M 4.27M USD | ₹1.01K 12.18 USD | ₹20.44 0.25 USD | ₹20.44 0.25 USD | ₹352.62M 4.27M USD | 0 | -₹0.25 -0.003 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹11.60 0.14 USD |
-4.92
|
₹352.36M 4.26M USD | ₹800.00 9.68 USD | ₹11.60 0.14 USD | ₹12.20 0.15 USD | ₹352.36M 4.26M USD | 0 | -₹1.14 -0.01 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.90 0.23 USD |
0
|
₹351.54M 4.25M USD | ₹207.00 2.5 USD | ₹18.90 0.23 USD | ₹19.80 0.24 USD | ₹351.54M 4.25M USD | 0 | -₹0.38 -0.004 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.80 0.29 USD |
+0.55
|
₹351.05M 4.25M USD | ₹5.71K 69.11 USD | ₹23.80 0.29 USD | ₹23.97 0.29 USD | ₹351.05M 4.25M USD | 9.59 | ₹2.48 0.03 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.96 0.77 USD |
0
|
₹350.82M 4.24M USD | ₹1.00 0.01 USD | ₹63.96 0.77 USD | ₹63.96 0.77 USD | ₹350.82M 4.24M USD | 14.11 | ₹4.53 0.05 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹58.00 0.7 USD |
+1.29
|
₹348.71M 4.22M USD | ₹924.00 11.18 USD | ₹55.70 0.67 USD | ₹58.01 0.7 USD | ₹348.71M 4.22M USD | 13.12 | ₹4.42 0.05 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Camex Limited CAMEXLTD.BO | ₹34.10 0.41 USD |
-2.57
|
₹348.12M 4.21M USD | ₹150.00 1.81 USD | ₹34.00 0.41 USD | ₹34.70 0.42 USD | ₹348.12M 4.21M USD | 77.50 | ₹0.44 0.005 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.90 0.8 USD |
0
|
₹347.44M 4.2M USD | ₹610.00 7.38 USD | ₹63.02 0.76 USD | ₹66.99 0.81 USD | ₹347.44M 4.2M USD | 15.29 | ₹4.31 0.05 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹48.30 0.58 USD |
-5
|
₹347.05M 4.2M USD | ₹8.71K 105.34 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹347.05M 4.2M USD | 10.47 | ₹4.61 0.06 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹46.76 0.57 USD |
-0.66
|
₹346.97M 4.2M USD | ₹1.30K 15.72 USD | ₹44.36 0.54 USD | ₹46.83 0.57 USD | ₹346.97M 4.2M USD | 0 | -₹1.46 -0.01 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹20.69 0.25 USD |
-0.91
|
₹346.37M 4.19M USD | ₹2.49K 30.1 USD | ₹20.25 0.24 USD | ₹20.69 0.25 USD | ₹346.37M 4.19M USD | 0 | -₹1.31 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹46.69 0.56 USD |
+4.8
|
₹346.09M 4.19M USD | ₹1.01K 12.27 USD | ₹42.65 0.52 USD | ₹46.69 0.56 USD | ₹346.09M 4.19M USD | 0 | -₹8.09 -0.09 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.60 0.56 USD |
+1.79
|
₹344.42M 4.17M USD | ₹12.00 0.15 USD | ₹46.60 0.56 USD | ₹46.70 0.56 USD | ₹344.42M 4.17M USD | 11.31 | ₹4.12 0.05 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.85 0.08 USD |
+0.74
|
₹343.83M 4.16M USD | ₹1.00 0.01 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹343.83M 4.16M USD | 0 | -₹0.44 -0.005 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,009.75 12.22 USD |
+1.07
|
₹343.32M 4.15M USD | ₹6.00 0.07 USD | ₹1,003.80 12.14 USD | ₹1,009.75 12.22 USD | ₹343.32M 4.15M USD | 0 | -₹44.15 -0.5 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.90 0.2 USD |
-1.8
|
₹343.30M 4.15M USD | ₹775.00 9.38 USD | ₹16.60 0.2 USD | ₹17.18 0.21 USD | ₹343.30M 4.15M USD | 19.42 | ₹0.87 0.01 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.73 0.02 USD |
-0.57
|
₹342.31M 4.14M USD | ₹7.36K 89.07 USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹342.31M 4.14M USD | 17.30 | ₹0.10 0.001 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹71.50 0.87 USD |
-1.85
|
₹342.18M 4.14M USD | ₹438.00 5.3 USD | ₹70.00 0.85 USD | ₹72.64 0.88 USD | ₹342.18M 4.14M USD | 26.77 | ₹2.67 0.03 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹63.80 0.77 USD |
0
|
₹342.13M 4.14M USD | ₹886.00 10.72 USD | ₹60.78 0.74 USD | ₹63.97 0.77 USD | ₹342.13M 4.14M USD | 56.96 | ₹1.12 0.01 USD | ||
| Baba Arts Limited BABA.BO | ₹6.50 0.08 USD |
-7.01
|
₹341.25M 4.13M USD | ₹43.18K 522.41 USD | ₹6.35 0.08 USD | ₹6.90 0.08 USD | ₹341.25M 4.13M USD | 28.26 | ₹0.23 0.002 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹22.49 0.27 USD |
0
|
₹340.26M 4.12M USD | ₹7.31K 88.43 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹340.26M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.50 0.08 USD |
-4.69
|
₹339.58M 4.11M USD | ₹2.88K 34.84 USD | ₹6.50 0.08 USD | ₹7.16 0.09 USD | ₹339.58M 4.11M USD | 0 | -₹2.72 -0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹7.30 0.09 USD |
-2.14
|
₹339.45M 4.11M USD | ₹285.00 3.45 USD | ₹7.16 0.09 USD | ₹7.38 0.09 USD | ₹339.45M 4.11M USD | 0 | -₹11.75 -0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.29 0.2 USD |
-0.79
|
₹339.32M 4.11M USD | ₹5.00 0.06 USD | ₹16.29 0.2 USD | ₹16.29 0.2 USD | ₹339.32M 4.11M USD | 0 | -₹5.51 -0.06 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.77 0.05 USD |
-2.08
|
₹339.30M 4.1M USD | ₹11.21K 135.65 USD | ₹3.71 0.04 USD | ₹3.85 0.05 USD | ₹339.30M 4.1M USD | 9.19 | ₹0.41 0.004 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.07 0.11 USD |
-0.11
|
₹336.89M 4.08M USD | ₹7.64K 92.47 USD | ₹8.86 0.11 USD | ₹9.47 0.11 USD | ₹336.89M 4.08M USD | 2.26 | ₹4.01 0.05 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.49 0.19 USD |
+3.2
|
₹336.23M 4.07M USD | ₹1.32K 16.02 USD | ₹14.71 0.18 USD | ₹15.55 0.19 USD | ₹336.23M 4.07M USD | 193.62 | ₹0.08 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||