결과 페이지 25 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABC India Limited
ABCINDQ.BO
IN
|
₹68.00 0.82 USD |
+7.73
|
₹368.37M 4.46M USD | ₹1.45K 17.49 USD | ₹62.68 0.76 USD | ₹68.00 0.82 USD | ₹368.37M 4.46M USD | 15.96 | ₹4.26 0.05 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹66.96 0.81 USD |
+5.28
|
₹367.48M 4.45M USD | ₹6.00K 72.59 USD | ₹63.71 0.77 USD | ₹66.96 0.81 USD | ₹367.48M 4.45M USD | 0 | -₹0.78 -0.009 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.42 0.03 USD |
+1.68
|
₹366.92M 4.44M USD | ₹26.94K 325.88 USD | ₹2.32 0.03 USD | ₹2.64 0.03 USD | ₹366.92M 4.44M USD | 6.36 | ₹0.38 0.004 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.22 0.16 USD |
-2.15
|
₹366.66M 4.44M USD | ₹374.00 4.52 USD | ₹13.21 0.16 USD | ₹13.55 0.16 USD | ₹366.66M 4.44M USD | 12.59 | ₹1.05 0.01 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.11 0.61 USD |
-0.3
|
₹365.83M 4.43M USD | ₹237.00 2.87 USD | ₹48.40 0.59 USD | ₹51.70 0.63 USD | ₹365.83M 4.43M USD | 19.12 | ₹2.62 0.03 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.24 0.03 USD |
-1.75
|
₹365.33M 4.42M USD | ₹31.92K 386.17 USD | ₹2.24 0.03 USD | ₹2.30 0.03 USD | ₹365.33M 4.42M USD | 0 | -₹0.16 -0.001 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.02 0.21 USD |
-1.62
|
₹364.56M 4.41M USD | ₹2.07K 25.04 USD | ₹17.00 0.21 USD | ₹18.57 0.22 USD | ₹364.56M 4.41M USD | 12.99 | ₹1.31 0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹364.20M 4.41M USD | ₹289.31K 3.5K USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹364.20M 4.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹111.85 1.35 USD |
0
|
₹363.78M 4.4M USD | ₹1.00 0.01 USD | ₹111.85 1.35 USD | ₹111.85 1.35 USD | ₹363.78M 4.4M USD | 64.28 | ₹1.74 0.02 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.22 0.09 USD |
+0.84
|
₹361.73M 4.38M USD | ₹721.00 8.72 USD | ₹7.13 0.09 USD | ₹7.49 0.09 USD | ₹361.73M 4.38M USD | 0 | -₹6.80 -0.08 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹515.55 6.24 USD |
+5
|
₹360.88M 4.37M USD | ₹1.00 0.01 USD | ₹515.55 6.24 USD | ₹515.55 6.24 USD | ₹360.88M 4.37M USD | 0 | -₹6.09 -0.07 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.69K 44.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.57 0.43 USD |
-3.16
|
₹359.07M 4.34M USD | ₹25.81K 312.31 USD | ₹34.90 0.42 USD | ₹38.30 0.46 USD | ₹359.07M 4.34M USD | 19.12 | ₹1.86 0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹3.05 0.04 USD |
+4.45
|
₹359.01M 4.34M USD | ₹38.00 0.46 USD | ₹2.91 0.04 USD | ₹3.05 0.04 USD | ₹359.01M 4.34M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.44 0.34 USD |
+1.79
|
₹358.78M 4.34M USD | ₹16.00 0.19 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹358.78M 4.34M USD | 5.28 | ₹5.38 0.07 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.00 0.28 USD |
-1.63
|
₹355.86M 4.31M USD | ₹1.88K 22.73 USD | ₹22.01 0.27 USD | ₹23.38 0.28 USD | ₹355.86M 4.31M USD | 15.54 | ₹1.48 0.02 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.27 0.2 USD |
-5.57
|
₹355.75M 4.3M USD | ₹7.21K 87.23 USD | ₹16.20 0.2 USD | ₹17.89 0.22 USD | ₹355.75M 4.3M USD | 25.03 | ₹0.65 0.007 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.50 0.57 USD |
+4.19
|
₹355.20M 4.3M USD | ₹1.25K 15.17 USD | ₹45.59 0.55 USD | ₹48.50 0.59 USD | ₹355.20M 4.3M USD | 0 | -₹7.77 -0.09 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.02 0.75 USD |
+0.03
|
₹354.01M 4.28M USD | ₹414.00 5.01 USD | ₹61.90 0.75 USD | ₹62.03 0.75 USD | ₹354.01M 4.28M USD | 23.85 | ₹2.60 0.03 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹59.00 0.71 USD |
-3.36
|
₹354.00M 4.28M USD | ₹166.00 2.01 USD | ₹58.00 0.7 USD | ₹62.40 0.75 USD | ₹354.00M 4.28M USD | 0 | -₹4.51 -0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.64 0.41 USD |
+1.97
|
₹353.22M 4.27M USD | ₹37.00 0.45 USD | ₹32.34 0.39 USD | ₹33.64 0.41 USD | ₹353.22M 4.27M USD | 0 | -₹22.89 -0.2 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹20.49 0.25 USD |
+4.7
|
₹351.70M 4.25M USD | ₹1.28K 15.47 USD | ₹19.99 0.24 USD | ₹20.49 0.25 USD | ₹351.70M 4.25M USD | 512.25 | ₹0.04 0.0004 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.68 0.08 USD |
+4.05
|
₹351.51M 4.25M USD | ₹17.16K 207.6 USD | ₹6.63 0.08 USD | ₹6.72 0.08 USD | ₹351.51M 4.25M USD | 0 | -₹0.21 -0.002 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.90 0.05 USD |
+3.17
|
₹351.00M 4.25M USD | ₹8.25K 99.79 USD | ₹3.75 0.05 USD | ₹4.04 0.05 USD | ₹351.00M 4.25M USD | 6.00 | ₹0.65 0.007 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.80 0.71 USD |
0
|
₹350.99M 4.25M USD | ₹20.00 0.24 USD | ₹58.80 0.71 USD | ₹59.99 0.73 USD | ₹350.99M 4.25M USD | 14.88 | ₹3.95 0.05 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.88 0.05 USD |
+0.52
|
₹349.20M 4.22M USD | ₹37.66K 455.56 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹349.20M 4.22M USD | 11.75 | ₹0.33 0.003 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹50.00 0.6 USD |
+2.19
|
₹348.14M 4.21M USD | ₹2.29K 27.68 USD | ₹50.00 0.6 USD | ₹54.99 0.67 USD | ₹348.14M 4.21M USD | 10.02 | ₹4.99 0.06 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
0
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 7.56 | ₹10.95 0.13 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹69.01 0.83 USD |
-3.5
|
₹347.98M 4.21M USD | ₹511.00 6.18 USD | ₹68.12 0.82 USD | ₹72.10 0.87 USD | ₹347.98M 4.21M USD | 18.95 | ₹3.64 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.30 0.26 USD |
+1.28
|
₹347.84M 4.21M USD | ₹3.28K 39.72 USD | ₹20.60 0.25 USD | ₹22.68 0.27 USD | ₹347.84M 4.21M USD | 0 | -₹7.06 -0.08 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹607.60 7.35 USD |
0
|
₹347.29M 4.2M USD | ₹106.00 1.28 USD | ₹607.60 7.35 USD | ₹631.90 7.64 USD | ₹347.29M 4.2M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.70 0.03 USD |
+0.37
|
₹344.45M 4.17M USD | ₹18.42K 222.88 USD | ₹2.60 0.03 USD | ₹2.72 0.03 USD | ₹344.45M 4.17M USD | 0 | -₹0.31 -0.003 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹113.65 1.37 USD |
-0.13
|
₹344.19M 4.16M USD | ₹60.00 0.73 USD | ₹113.65 1.37 USD | ₹113.65 1.37 USD | ₹344.19M 4.16M USD | 18.87 | ₹6.02 0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.89 0.16 USD |
0
|
₹342.49M 4.14M USD | ₹5.07K 61.31 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹342.49M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.41 0.2 USD |
+0.86
|
₹341.82M 4.14M USD | ₹1.05K 12.72 USD | ₹16.41 0.2 USD | ₹17.00 0.21 USD | ₹341.82M 4.14M USD | 38.16 | ₹0.43 0.005 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
0
|
₹341.19M 4.13M USD | ₹21.00 0.25 USD | ₹56.75 0.69 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.85 0.16 USD |
+0.39
|
₹339.41M 4.11M USD | ₹147.00 1.78 USD | ₹12.71 0.15 USD | ₹12.91 0.16 USD | ₹339.41M 4.11M USD | 98.84 | ₹0.13 0.001 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.18 0.33 USD |
+0.97
|
₹338.93M 4.1M USD | ₹1.00 0.01 USD | ₹27.18 0.33 USD | ₹27.18 0.33 USD | ₹338.93M 4.1M USD | 0 | -₹2.44 -0.02 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹148.37K 1.79K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 10.03 | ₹2.45 0.03 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.20 0.17 USD |
-4.95
|
₹335.93M 4.06M USD | ₹24.00 0.29 USD | ₹14.20 0.17 USD | ₹15.68 0.19 USD | ₹335.93M 4.06M USD | 0 | -₹0.94 -0.01 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.75 0.28 USD |
+1.07
|
₹335.56M 4.06M USD | ₹259.00 3.13 USD | ₹22.16 0.27 USD | ₹22.75 0.28 USD | ₹335.56M 4.06M USD | 8.85 | ₹2.57 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.99 0.16 USD |
+4.93
|
₹335.23M 4.06M USD | ₹1.41K 17 USD | ₹12.98 0.16 USD | ₹12.99 0.16 USD | ₹335.23M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹40.00 0.48 USD |
-3.55
|
₹334.71M 4.05M USD | ₹3.48K 42.15 USD | ₹40.00 0.48 USD | ₹42.32 0.51 USD | ₹334.71M 4.05M USD | 0 | -₹1.08 -0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.42 0.19 USD |
+0.06
|
₹334.71M 4.05M USD | ₹1.66K 20.02 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹334.71M 4.05M USD | 0 | -₹0.19 -0.002 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.00 0.39 USD |
0
|
₹332.57M 4.02M USD | ₹9.75K 117.96 USD | ₹31.21 0.38 USD | ₹32.00 0.39 USD | ₹332.57M 4.02M USD | 23.70 | ₹1.35 0.02 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.50 0.11 USD |
-2.06
|
₹331.93M 4.02M USD | ₹3.21K 38.85 USD | ₹9.05 0.11 USD | ₹9.78 0.12 USD | ₹331.93M 4.02M USD | 32.75 | ₹0.29 0.003 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.90 0.17 USD |
-0.22
|
₹330.47M 4M USD | ₹2.73K 33.05 USD | ₹13.50 0.16 USD | ₹14.79 0.18 USD | ₹330.47M 4M USD | 7.47 | ₹1.86 0.02 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹65.00 0.79 USD |
+2.06
|
₹327.64M 3.96M USD | ₹5.78K 69.92 USD | ₹60.60 0.73 USD | ₹65.00 0.79 USD | ₹327.64M 3.96M USD | 26.85 | ₹2.42 0.03 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.50 0.44 USD |
0
|
₹326.57M 3.95M USD | ₹4.00 0.05 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹326.57M 3.95M USD | 82.95 | ₹0.44 0.005 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.36 0.65 USD |
0
|
₹326.21M 3.95M USD | ₹590.00 7.14 USD | ₹53.36 0.65 USD | ₹53.36 0.65 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.79 0.49 USD |
+1.01
|
₹325.68M 3.94M USD | ₹1.29K 15.64 USD | ₹39.00 0.47 USD | ₹40.79 0.49 USD | ₹325.68M 3.94M USD | 13.46 | ₹3.03 0.04 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.00 0.16 USD |
0
|
₹325.00M 3.93M USD | ₹2.50K 30.25 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹325.00M 3.93M USD | 38.23 | ₹0.34 0.004 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.61 0.14 USD |
0
|
₹324.75M 3.93M USD | ₹78.82K 953.55 USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹324.75M 3.93M USD | 17.86 | ₹0.65 0.007 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.00 1.09 USD |
-1.02
|
₹324.41M 3.92M USD | ₹375.00 4.54 USD | ₹88.00 1.06 USD | ₹92.83 1.12 USD | ₹324.41M 3.92M USD | 9.59 | ₹9.38 0.11 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.90 0.28 USD |
+1.78
|
₹324.21M 3.92M USD | ₹200.00 2.42 USD | ₹22.10 0.27 USD | ₹23.00 0.28 USD | ₹324.21M 3.92M USD | 0 | -₹0.56 -0.006 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
0
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
0
|
₹321.18M 3.89M USD | ₹60.00 0.73 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.02 0.48 USD |
-1.89
|
₹320.83M 3.88M USD | ₹117.00 1.42 USD | ₹40.02 0.48 USD | ₹41.00 0.5 USD | ₹320.83M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.00 0.94 USD |
-0.22
|
₹320.76M 3.88M USD | ₹169.00 2.04 USD | ₹76.61 0.93 USD | ₹78.01 0.94 USD | ₹320.76M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹31.86 0.39 USD |
+4.46
|
₹318.60M 3.85M USD | ₹18.00 0.22 USD | ₹29.05 0.35 USD | ₹34.29 0.41 USD | ₹318.60M 3.85M USD | 5.73 | ₹5.56 0.07 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.82 0.24 USD |
+5.82
|
₹318.26M 3.85M USD | ₹1.35K 16.27 USD | ₹18.25 0.22 USD | ₹19.85 0.24 USD | ₹318.26M 3.85M USD | 0 | -₹6.27 -0.07 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹38.20 0.46 USD |
+1.76
|
₹317.25M 3.84M USD | ₹26.00 0.31 USD | ₹38.20 0.46 USD | ₹38.20 0.46 USD | ₹317.25M 3.84M USD | 21.34 | ₹1.79 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹76.01 0.92 USD |
-8.97
|
₹316.89M 3.83M USD | ₹32.00 0.39 USD | ₹75.60 0.91 USD | ₹76.15 0.92 USD | ₹316.89M 3.83M USD | 126.68 | ₹0.60 0.007 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹74.83 0.91 USD |
+5
|
₹316.78M 3.83M USD | ₹13.00 0.16 USD | ₹74.83 0.91 USD | ₹74.83 0.91 USD | ₹316.78M 3.83M USD | 10.49 | ₹7.13 0.09 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹807.50 9.77 USD |
-5
|
₹316.54M 3.83M USD | ₹2.00 0.02 USD | ₹807.50 9.77 USD | ₹807.50 9.77 USD | ₹316.54M 3.83M USD | 1877.90 | ₹0.43 0.005 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.11 0.22 USD |
-4.68
|
₹316.25M 3.83M USD | ₹4.68K 56.67 USD | ₹18.06 0.22 USD | ₹19.47 0.24 USD | ₹316.25M 3.83M USD | 39.36 | ₹0.46 0.005 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.00 0.17 USD |
-1.06
|
₹314.51M 3.81M USD | ₹460.00 5.57 USD | ₹13.90 0.17 USD | ₹14.25 0.17 USD | ₹314.51M 3.81M USD | 16.86 | ₹0.83 0.01 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.85 0.16 USD |
+2.8
|
₹311.51M 3.77M USD | ₹2.61K 31.58 USD | ₹12.83 0.16 USD | ₹12.85 0.16 USD | ₹311.51M 3.77M USD | 107.08 | ₹0.12 0.001 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹6.35 -0.07 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
0
|
₹310.65M 3.76M USD | ₹12.58K 152.14 USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹61.95 0.75 USD |
+5
|
₹309.79M 3.75M USD | ₹7.00 0.08 USD | ₹59.00 0.71 USD | ₹61.95 0.75 USD | ₹309.79M 3.75M USD | 0 | -₹12.39 -0.1 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.39 0.26 USD |
+2.39
|
₹309.45M 3.74M USD | ₹384.00 4.65 USD | ₹20.59 0.25 USD | ₹22.82 0.28 USD | ₹309.45M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹162.70 1.97 USD |
+3.73
|
₹309.13M 3.74M USD | ₹652.00 7.89 USD | ₹157.60 1.91 USD | ₹167.60 2.03 USD | ₹309.13M 3.74M USD | 4.97 | ₹32.69 0.4 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹126.00 1.52 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.25 0.22 USD |
0
|
₹307.24M 3.72M USD | ₹321.00 3.88 USD | ₹17.75 0.21 USD | ₹18.25 0.22 USD | ₹307.24M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.36 0.15 USD |
-5.5
|
₹305.90M 3.7M USD | ₹3.02K 36.5 USD | ₹12.36 0.15 USD | ₹13.50 0.16 USD | ₹305.90M 3.7M USD | 12.23 | ₹1.01 0.01 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.55 0.33 USD |
-4.97
|
₹303.41M 3.67M USD | ₹3.27K 39.54 USD | ₹27.55 0.33 USD | ₹28.45 0.34 USD | ₹303.41M 3.67M USD | 0 | -₹0.68 -0.008 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹86.00 1.04 USD |
+3.58
|
₹303.27M 3.67M USD | ₹92.00 1.11 USD | ₹86.00 1.04 USD | ₹91.00 1.1 USD | ₹303.27M 3.67M USD | 11.45 | ₹7.51 0.09 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.25 0.29 USD |
-0.61
|
₹303.12M 3.67M USD | ₹81.00 0.98 USD | ₹23.10 0.28 USD | ₹24.40 0.3 USD | ₹303.12M 3.67M USD | 14.96 | ₹1.62 0.02 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹20.08K 242.95 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.48 0.07 USD |
+5.59
|
₹301.40M 3.65M USD | ₹2.03K 24.57 USD | ₹4.89 0.06 USD | ₹5.54 0.07 USD | ₹301.40M 3.65M USD | 0 | -₹0.32 -0.003 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹79.50 0.96 USD |
-0.3
|
₹301.32M 3.65M USD | ₹104.00 1.26 USD | ₹78.00 0.94 USD | ₹79.51 0.96 USD | ₹301.32M 3.65M USD | 0 | -₹3.86 -0.04 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.99 0.07 USD |
+2.57
|
₹300.66M 3.64M USD | ₹28.00 0.34 USD | ₹5.99 0.07 USD | ₹6.09 0.07 USD | ₹300.66M 3.64M USD | 0 | -₹0.42 -0.005 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
+4.47
|
₹299.27M 3.62M USD | ₹1.05K 12.7 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 22.65 | ₹0.32 0.003 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹7.19 0.09 USD |
+3.75
|
₹297.06M 3.59M USD | ₹112.09K 1.36K USD | ₹7.10 0.09 USD | ₹7.72 0.09 USD | ₹297.06M 3.59M USD | 1.28 | ₹5.59 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||