Ergebnisseite 25 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yug Decor Limited
YUG.BO
IN
|
₹22.75 0.28 USD |
0
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.50 0.78 USD |
+0.78
|
₹368.17M 4.45M USD | ₹511.00 6.18 USD | ₹64.09 0.78 USD | ₹64.50 0.78 USD | ₹368.17M 4.45M USD | 24.80 | ₹2.60 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹4.71 0.06 USD |
-3.88
|
₹365.48M 4.42M USD | ₹365.00 4.42 USD | ₹4.71 0.06 USD | ₹4.92 0.06 USD | ₹365.48M 4.42M USD | 67.28 | ₹0.07 0.0008 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹13.79 0.17 USD |
+5.43
|
₹365.04M 4.42M USD | ₹136.61K 1.65K USD | ₹13.00 0.16 USD | ₹14.99 0.18 USD | ₹365.04M 4.42M USD | 12.42 | ₹1.11 0.01 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.16 0.16 USD |
+0.92
|
₹364.99M 4.42M USD | ₹7.37K 89.1 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹364.99M 4.42M USD | 12.53 | ₹1.05 0.01 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.49 0.28 USD |
-1.51
|
₹363.44M 4.4M USD | ₹5.02K 60.73 USD | ₹22.53 0.27 USD | ₹23.85 0.29 USD | ₹363.44M 4.4M USD | 15.87 | ₹1.48 0.02 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.39 0.03 USD |
-0.42
|
₹362.37M 4.38M USD | ₹53.54K 647.79 USD | ₹2.38 0.03 USD | ₹2.43 0.03 USD | ₹362.37M 4.38M USD | 6.28 | ₹0.38 0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹1.97 0.02 USD |
0
|
₹361.07M 4.37M USD | ₹116.78K 1.41K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹361.07M 4.37M USD | 28.14 | ₹0.07 0.0008 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
-2.44
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.30K 76.22 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.35 0.6 USD |
-1.38
|
₹360.28M 4.36M USD | ₹3.80K 45.99 USD | ₹48.65 0.59 USD | ₹51.89 0.63 USD | ₹360.28M 4.36M USD | 14.09 | ₹3.50 0.04 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹43.04 0.52 USD |
-2.6
|
₹360.15M 4.36M USD | ₹1.41K 17.08 USD | ₹43.01 0.52 USD | ₹46.05 0.56 USD | ₹360.15M 4.36M USD | 19.92 | ₹2.16 0.03 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.27 0.12 USD |
+2.7
|
₹358.83M 4.34M USD | ₹1.25K 15.11 USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹358.83M 4.34M USD | 35.41 | ₹0.29 0.003 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.66 0.79 USD |
+6.59
|
₹355.70M 4.3M USD | ₹758.00 9.17 USD | ₹61.71 0.75 USD | ₹65.99 0.8 USD | ₹355.70M 4.3M USD | 15.41 | ₹4.26 0.05 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.00 0.18 USD |
+3.16
|
₹354.86M 4.29M USD | ₹18.00 0.22 USD | ₹14.54 0.18 USD | ₹15.00 0.18 USD | ₹354.86M 4.29M USD | 0 | -₹1.12 -0.01 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹70.23 0.85 USD |
+2.45
|
₹354.13M 4.28M USD | ₹301.00 3.64 USD | ₹67.30 0.81 USD | ₹71.00 0.86 USD | ₹354.13M 4.28M USD | 19.29 | ₹3.64 0.04 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹32.11 0.39 USD |
-4.97
|
₹353.62M 4.28M USD | ₹41.44K 501.31 USD | ₹32.11 0.39 USD | ₹34.99 0.42 USD | ₹353.62M 4.28M USD | 0 | -₹0.68 -0.008 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.93 0.2 USD |
+1.07
|
₹352.65M 4.27M USD | ₹262.00 3.17 USD | ₹15.92 0.19 USD | ₹17.00 0.21 USD | ₹352.65M 4.27M USD | 39.37 | ₹0.43 0.005 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹59.00 0.71 USD |
+5.36
|
₹352.18M 4.26M USD | ₹141.00 1.71 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹352.18M 4.26M USD | 14.93 | ₹3.95 0.05 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹108.20 1.31 USD |
-4.96
|
₹351.91M 4.26M USD | ₹20.00 0.24 USD | ₹108.20 1.31 USD | ₹108.20 1.31 USD | ₹351.91M 4.26M USD | 48.95 | ₹2.21 0.03 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹56.19 0.68 USD |
-3.93
|
₹351.19M 4.25M USD | ₹458.00 5.54 USD | ₹56.10 0.68 USD | ₹63.00 0.76 USD | ₹351.19M 4.25M USD | 6.81 | ₹8.24 0.1 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.15 0.16 USD |
-1.94
|
₹349.40M 4.23M USD | ₹760.00 9.19 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹349.40M 4.23M USD | 0 | -₹2.48 -0.03 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
-0.09
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.96 0.04 USD |
+1.37
|
₹348.42M 4.22M USD | ₹7.15K 86.54 USD | ₹2.85 0.03 USD | ₹2.99 0.04 USD | ₹348.42M 4.22M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹62.58 0.76 USD |
+5
|
₹346.94M 4.2M USD | ₹17.26K 208.83 USD | ₹61.10 0.74 USD | ₹62.58 0.76 USD | ₹346.94M 4.2M USD | 15.80 | ₹3.96 0.05 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹493.25 5.97 USD |
-5
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹17.07 0.21 USD |
+4.98
|
₹343.98M 4.16M USD | ₹14.68K 177.63 USD | ₹16.05 0.19 USD | ₹17.07 0.21 USD | ₹343.98M 4.16M USD | 7.58 | ₹2.25 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹82.50 1 USD |
-2.37
|
₹343.95M 4.16M USD | ₹51.00 0.62 USD | ₹80.50 0.97 USD | ₹82.50 1 USD | ₹343.95M 4.16M USD | 137.50 | ₹0.60 0.007 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.73 0.4 USD |
-1.77
|
₹343.66M 4.16M USD | ₹455.00 5.5 USD | ₹32.70 0.4 USD | ₹33.72 0.41 USD | ₹343.66M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.00 0.16 USD |
-0.61
|
₹343.37M 4.15M USD | ₹420.00 5.08 USD | ₹12.73 0.15 USD | ₹13.19 0.16 USD | ₹343.37M 4.15M USD | 100.00 | ₹0.13 0.001 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹341.90M 4.14M USD | ₹14.22K 172.01 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹341.90M 4.14M USD | 0 | -₹0.32 -0.003 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.79 0.05 USD |
-0.26
|
₹341.10M 4.13M USD | ₹30.09K 364.09 USD | ₹3.72 0.05 USD | ₹4.16 0.05 USD | ₹341.10M 4.13M USD | 15.16 | ₹0.25 0.003 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.85 0.25 USD |
+0.19
|
₹340.49M 4.12M USD | ₹3.88K 46.93 USD | ₹20.74 0.25 USD | ₹21.80 0.26 USD | ₹340.49M 4.12M USD | 0 | -₹7.06 -0.08 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.50 0.55 USD |
-5.7
|
₹340.24M 4.12M USD | ₹1.20K 14.46 USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹340.24M 4.12M USD | 0 | -₹7.77 -0.09 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹116.00 1.4 USD |
-3.33
|
₹340.11M 4.11M USD | ₹65.00 0.79 USD | ₹116.00 1.4 USD | ₹116.05 1.4 USD | ₹340.11M 4.11M USD | 11.17 | ₹10.38 0.13 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.76 0.05 USD |
+1.08
|
₹338.40M 4.09M USD | ₹43.25K 523.29 USD | ₹3.61 0.04 USD | ₹3.94 0.05 USD | ₹338.40M 4.09M USD | 8.35 | ₹0.45 0.005 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.42 0.08 USD |
-1.23
|
₹337.83M 4.09M USD | ₹42.14K 509.76 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹337.83M 4.09M USD | 0 | -₹0.21 -0.002 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.06 0.33 USD |
+0.78
|
₹337.44M 4.08M USD | ₹2.65K 32.02 USD | ₹26.66 0.32 USD | ₹28.70 0.35 USD | ₹337.44M 4.08M USD | 0 | -₹2.44 -0.02 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹48.26 0.58 USD |
-3.36
|
₹336.03M 4.07M USD | ₹3.21K 38.8 USD | ₹47.55 0.58 USD | ₹50.50 0.61 USD | ₹336.03M 4.07M USD | 10.60 | ₹4.55 0.06 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.50 0.24 USD |
-4.08
|
₹334.71M 4.05M USD | ₹4.57K 55.31 USD | ₹19.31 0.23 USD | ₹20.27 0.25 USD | ₹334.71M 4.05M USD | 78.00 | ₹0.25 0.003 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
-0.97
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
-0.2
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.43 0.27 USD |
+0.95
|
₹330.84M 4M USD | ₹3.01K 36.45 USD | ₹21.99 0.27 USD | ₹22.85 0.28 USD | ₹330.84M 4M USD | 9.92 | ₹2.26 0.03 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.75 1.32 USD |
-3.68
|
₹329.35M 3.98M USD | ₹754.00 9.12 USD | ₹108.55 1.31 USD | ₹112.90 1.37 USD | ₹329.35M 3.98M USD | 18.06 | ₹6.02 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.73 0.23 USD |
+0.7
|
₹327.08M 3.96M USD | ₹3.58K 43.3 USD | ₹18.60 0.23 USD | ₹19.53 0.24 USD | ₹327.08M 3.96M USD | 23.41 | ₹0.80 0.009 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.01 0.18 USD |
+0.27
|
₹325.81M 3.94M USD | ₹14.34K 173.48 USD | ₹14.85 0.18 USD | ₹15.44 0.19 USD | ₹325.81M 3.94M USD | 1501.00 | ₹0.01 0.0001 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.64 0.17 USD |
+2.56
|
₹324.29M 3.92M USD | ₹47.12K 570.1 USD | ₹12.77 0.15 USD | ₹15.49 0.19 USD | ₹324.29M 3.92M USD | 7.33 | ₹1.86 0.02 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹951.05 11.51 USD |
+0.3
|
₹323.36M 3.91M USD | ₹12.00 0.15 USD | ₹950.05 11.49 USD | ₹951.05 11.51 USD | ₹323.36M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.51 0.15 USD |
+0.97
|
₹322.84M 3.91M USD | ₹791.00 9.57 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹322.84M 3.91M USD | 0 | -₹0.74 -0.008 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.95 0.04 USD |
-4.84
|
₹322.73M 3.9M USD | ₹237.15K 2.87K USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹322.73M 3.9M USD | 59.00 | ₹0.05 0.0006 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.92 0.39 USD |
-4.97
|
₹322.39M 3.9M USD | ₹199.00 2.41 USD | ₹31.92 0.39 USD | ₹33.59 0.41 USD | ₹322.39M 3.9M USD | 77.85 | ₹0.41 0.004 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
-5.21
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.71 0.27 USD |
+2.21
|
₹321.52M 3.89M USD | ₹498.00 6.02 USD | ₹22.10 0.27 USD | ₹22.90 0.28 USD | ₹321.52M 3.89M USD | 0 | -₹0.89 -0.01 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.10 0.94 USD |
-5.55
|
₹321.17M 3.89M USD | ₹1.24K 14.94 USD | ₹77.89 0.94 USD | ₹82.00 0.99 USD | ₹321.17M 3.89M USD | 0 | -₹0.56 -0.006 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.06 0.48 USD |
+0.23
|
₹321.15M 3.89M USD | ₹4.60K 55.69 USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹321.15M 3.89M USD | 0 | -₹28.71 -0.3 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹70.98 0.86 USD |
-4.84
|
₹319.56M 3.87M USD | ₹3.37K 40.8 USD | ₹69.01 0.83 USD | ₹76.95 0.93 USD | ₹319.56M 3.87M USD | 22.32 | ₹3.18 0.04 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.13 0.03 USD |
+4.93
|
₹319.55M 3.87M USD | ₹194.49K 2.35K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹319.55M 3.87M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.03 0.64 USD |
0
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.75 0.48 USD |
+1.51
|
₹317.38M 3.84M USD | ₹3.14K 38.01 USD | ₹39.16 0.47 USD | ₹40.49 0.49 USD | ₹317.38M 3.84M USD | 13.11 | ₹3.03 0.04 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹60.00 0.73 USD |
+3.08
|
₹316.33M 3.83M USD | ₹212.00 2.56 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹316.33M 3.83M USD | 20.83 | ₹2.88 0.03 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹25.30 0.31 USD |
+5.46
|
₹316.25M 3.83M USD | ₹427.00 5.17 USD | ₹23.99 0.29 USD | ₹25.80 0.31 USD | ₹316.25M 3.83M USD | 15.61 | ₹1.62 0.02 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.99 0.46 USD |
-2.34
|
₹315.51M 3.82M USD | ₹4.13K 50.01 USD | ₹37.90 0.46 USD | ₹40.50 0.49 USD | ₹315.51M 3.82M USD | 21.22 | ₹1.79 0.02 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.00 0.17 USD |
+1.38
|
₹314.51M 3.81M USD | ₹230.00 2.78 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 0 | -₹0.87 -0.01 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.68 0.15 USD |
+6.11
|
₹313.82M 3.8M USD | ₹10.59K 128.12 USD | ₹11.95 0.14 USD | ₹12.80 0.15 USD | ₹313.82M 3.8M USD | 13.78 | ₹0.92 0.01 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.92 0.16 USD |
+5.04
|
₹313.21M 3.79M USD | ₹10.63K 128.57 USD | ₹12.31 0.15 USD | ₹13.39 0.16 USD | ₹313.21M 3.79M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.00 0.75 USD |
-1.43
|
₹312.52M 3.78M USD | ₹589.00 7.13 USD | ₹62.00 0.75 USD | ₹65.94 0.8 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.50 0.22 USD |
0
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹100.00 1.21 USD |
+4.17
|
₹310.00M 3.75M USD | ₹15.40K 186.34 USD | ₹93.01 1.13 USD | ₹100.00 1.21 USD | ₹310.00M 3.75M USD | 39.68 | ₹2.52 0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹31.00 0.38 USD |
-2.76
|
₹310.00M 3.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹310.00M 3.75M USD | 5.57 | ₹5.56 0.07 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.49 0.54 USD |
-0.02
|
₹309.33M 3.74M USD | ₹378.00 4.57 USD | ₹43.61 0.53 USD | ₹46.95 0.57 USD | ₹309.33M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹85.18 1.03 USD |
-4.28
|
₹307.03M 3.71M USD | ₹1.38K 16.74 USD | ₹83.90 1.02 USD | ₹88.88 1.08 USD | ₹307.03M 3.71M USD | 19.31 | ₹4.41 0.05 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.25 0.66 USD |
+1.4
|
₹303.40M 3.67M USD | ₹339.00 4.1 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹303.40M 3.67M USD | 19.10 | ₹2.84 0.03 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹68.75 0.83 USD |
-4.79
|
₹302.98M 3.67M USD | ₹2.89K 34.92 USD | ₹68.75 0.83 USD | ₹68.80 0.83 USD | ₹302.98M 3.67M USD | 14.91 | ₹4.61 0.06 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹302.74M 3.66M USD | ₹14.05K 169.93 USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹302.74M 3.66M USD | 16.99 | ₹0.09 0.001 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹79.83 0.97 USD |
+0.57
|
₹302.57M 3.66M USD | ₹258.00 3.12 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹302.57M 3.66M USD | 0 | -₹2.98 -0.03 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹75.01 0.91 USD |
+4.91
|
₹302.16M 3.66M USD | ₹3.00 0.04 USD | ₹75.00 0.91 USD | ₹75.04 0.91 USD | ₹302.16M 3.66M USD | 39.06 | ₹1.92 0.02 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.14 0.01 USD |
-4.2
|
₹300.36M 3.63M USD | ₹36.33K 439.54 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹300.36M 3.63M USD | 0 | -₹44.59 -0.5 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.50 0.79 USD |
+2.66
|
₹299.34M 3.62M USD | ₹116.00 1.4 USD | ₹62.05 0.75 USD | ₹65.90 0.8 USD | ₹299.34M 3.62M USD | 27.99 | ₹2.34 0.03 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||