Pagina di risultati 25 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹129.00 1.56 USD |
-4.62
|
₹316.05M 3.82M USD | ₹2.68K 32.4 USD | ₹128.50 1.55 USD | ₹135.25 1.64 USD | ₹316.05M 3.82M USD | 4.83 | ₹26.68 0.32 USD | ||
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹918.00 11.11 USD |
+6.25
|
₹312.12M 3.78M USD | ₹1.00 0.01 USD | ₹918.00 11.11 USD | ₹918.00 11.11 USD | ₹312.12M 3.78M USD | 0 | -₹144.90 -1.7 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹112.50 1.36 USD |
+0.45
|
₹310.99M 3.76M USD | ₹155.00 1.88 USD | ₹110.90 1.34 USD | ₹117.60 1.42 USD | ₹310.99M 3.76M USD | 0 | -₹7.80 -0.09 USD | ||
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹68.34 0.83 USD |
+1.92
|
₹310.41M 3.76M USD | ₹1.05K 12.73 USD | ₹67.55 0.82 USD | ₹69.50 0.84 USD | ₹310.41M 3.76M USD | 19.92 | ₹3.43 0.04 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.43 0.03 USD |
-2.41
|
₹310.01M 3.75M USD | ₹7.13K 86.25 USD | ₹2.32 0.03 USD | ₹2.57 0.03 USD | ₹310.01M 3.75M USD | 0 | -₹0.26 -0.003 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹58.80 0.71 USD |
-3.13
|
₹310.01M 3.75M USD | ₹354.00 4.28 USD | ₹58.60 0.71 USD | ₹59.50 0.72 USD | ₹310.01M 3.75M USD | 14.81 | ₹3.97 0.05 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹23.87 0.29 USD |
-4.25
|
₹309.28M 3.74M USD | ₹6.05K 73.18 USD | ₹23.50 0.28 USD | ₹26.45 0.32 USD | ₹309.28M 3.74M USD | 11.31 | ₹2.11 0.03 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.90 0.05 USD |
-4.88
|
₹307.96M 3.73M USD | ₹56.70K 685.96 USD | ₹3.90 0.05 USD | ₹4.18 0.05 USD | ₹307.96M 3.73M USD | 4.64 | ₹0.84 0.01 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹105.00 1.27 USD |
-0.47
|
₹307.85M 3.72M USD | ₹51.00 0.62 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹307.85M 3.72M USD | 16.38 | ₹6.41 0.08 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.40 0.3 USD |
+3.08
|
₹307.81M 3.72M USD | ₹3.20K 38.76 USD | ₹22.13 0.27 USD | ₹27.50 0.33 USD | ₹307.81M 3.72M USD | 4.17 | ₹5.85 0.07 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹51.35 0.62 USD |
+4.52
|
₹306.52M 3.71M USD | ₹535.00 6.47 USD | ₹49.00 0.59 USD | ₹51.50 0.62 USD | ₹306.52M 3.71M USD | 11.64 | ₹4.41 0.05 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.43 0.02 USD |
+2.88
|
₹306.39M 3.71M USD | ₹40.91K 494.92 USD | ₹1.38 0.02 USD | ₹1.45 0.02 USD | ₹306.39M 3.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹61.49 0.74 USD |
0
|
₹303.99M 3.68M USD | ₹13.00 0.16 USD | ₹58.49 0.71 USD | ₹61.49 0.74 USD | ₹303.99M 3.68M USD | 0 | -₹0.74 -0.008 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.17 0.09 USD |
+2.43
|
₹303.37M 3.67M USD | ₹13.72K 166 USD | ₹6.86 0.08 USD | ₹7.19 0.09 USD | ₹303.37M 3.67M USD | 0 | -₹6.33 -0.07 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹25.00 0.3 USD |
-1.54
|
₹303.05M 3.67M USD | ₹7.60K 91.96 USD | ₹24.00 0.29 USD | ₹25.69 0.31 USD | ₹303.05M 3.67M USD | 28.08 | ₹0.89 0.01 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹74.88 0.91 USD |
+0.28
|
₹302.52M 3.66M USD | ₹53.00 0.64 USD | ₹73.00 0.88 USD | ₹77.96 0.94 USD | ₹302.52M 3.66M USD | 13.91 | ₹5.38 0.07 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹3.01 0.04 USD |
+2.03
|
₹301.00M 3.64M USD | ₹126.64K 1.53K USD | ₹2.87 0.03 USD | ₹3.09 0.04 USD | ₹301.00M 3.64M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.52 0.02 USD |
-1.3
|
₹300.76M 3.64M USD | ₹12.88K 155.77 USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹300.76M 3.64M USD | 12.66 | ₹0.12 0.001 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹9.11 0.11 USD |
+4.59
|
₹300.61M 3.64M USD | ₹35.09K 424.58 USD | ₹8.71 0.11 USD | ₹9.16 0.11 USD | ₹300.61M 3.64M USD | 5.99 | ₹1.52 0.02 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.30 0.14 USD |
+1.99
|
₹300.25M 3.63M USD | ₹9.00 0.11 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹300.25M 3.63M USD | 0 | -₹1.12 -0.01 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹14.55 0.18 USD |
0
|
₹299.08M 3.62M USD | ₹30.80K 372.58 USD | ₹14.55 0.18 USD | ₹14.55 0.18 USD | ₹299.08M 3.62M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹22.57 0.27 USD |
-4.97
|
₹298.00M 3.61M USD | ₹2.00K 24.2 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹298.00M 3.61M USD | 125.38 | ₹0.18 0.002 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹99.25 1.2 USD |
-3.17
|
₹297.75M 3.6M USD | ₹1.78K 21.56 USD | ₹97.05 1.17 USD | ₹104.00 1.26 USD | ₹297.75M 3.6M USD | 9.00 | ₹11.02 0.13 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹97.39 1.18 USD |
+4.99
|
₹297.36M 3.6M USD | ₹100.00 1.21 USD | ₹97.39 1.18 USD | ₹97.39 1.18 USD | ₹297.36M 3.6M USD | 0 | -₹0.35 -0.004 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹58.70 0.71 USD |
+0.39
|
₹295.99M 3.58M USD | ₹1.07K 12.99 USD | ₹57.60 0.7 USD | ₹60.60 0.73 USD | ₹295.99M 3.58M USD | 17.41 | ₹3.37 0.04 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.68 0.78 USD |
-1.7
|
₹295.59M 3.58M USD | ₹259.00 3.13 USD | ₹64.68 0.78 USD | ₹67.50 0.82 USD | ₹295.59M 3.58M USD | 24.22 | ₹2.67 0.03 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.56 0.0067 USD |
-1.75
|
₹294.41M 3.56M USD | ₹168.41K 2.04K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹294.41M 3.56M USD | 0 | ₹0.00 0 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.15 0.15 USD |
-0.33
|
₹293.75M 3.55M USD | ₹1.70K 20.54 USD | ₹11.75 0.14 USD | ₹12.55 0.15 USD | ₹293.75M 3.55M USD | 0 | -₹1.98 -0.02 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹11.84 0.14 USD |
-1.58
|
₹293.03M 3.55M USD | ₹673.00 8.14 USD | ₹11.81 0.14 USD | ₹12.84 0.16 USD | ₹293.03M 3.55M USD | 11.38 | ₹1.04 0.01 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹845.50 10.23 USD |
+5.01
|
₹292.80M 3.54M USD | ₹1.00 0.01 USD | ₹845.50 10.23 USD | ₹845.50 10.23 USD | ₹292.80M 3.54M USD | 0 | -₹15.47 -0.1 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.15 0.09 USD |
-4.16
|
₹291.27M 3.52M USD | ₹787.00 9.52 USD | ₹7.11 0.09 USD | ₹7.83 0.09 USD | ₹291.27M 3.52M USD | 0 | -₹2.13 -0.02 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
0
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.00 0.35 USD |
+4.47
|
₹290.00M 3.51M USD | ₹2.48K 29.97 USD | ₹28.00 0.34 USD | ₹29.20 0.35 USD | ₹290.00M 3.51M USD | 5.12 | ₹5.66 0.07 USD | ||
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹32.40 0.39 USD |
0
|
₹289.88M 3.51M USD | ₹35.00 0.42 USD | ₹32.40 0.39 USD | ₹33.00 0.4 USD | ₹289.88M 3.51M USD | 0 | -₹0.26 -0.003 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹18.72 0.23 USD |
-6.35
|
₹289.64M 3.5M USD | ₹202.00 2.44 USD | ₹18.70 0.23 USD | ₹19.40 0.23 USD | ₹289.64M 3.5M USD | 12.48 | ₹1.50 0.02 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹38.99 0.47 USD |
-11.31
|
₹289.43M 3.5M USD | ₹914.00 11.06 USD | ₹37.30 0.45 USD | ₹45.28 0.55 USD | ₹289.43M 3.5M USD | 30.46 | ₹1.28 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.91 0.23 USD |
+5.06
|
₹288.45M 3.49M USD | ₹400.00 4.84 USD | ₹18.91 0.23 USD | ₹18.91 0.23 USD | ₹288.45M 3.49M USD | 0 | -₹1.21 -0.01 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹219.95 2.66 USD |
0
|
₹288.11M 3.49M USD | ₹3.00K 36.3 USD | ₹219.95 2.66 USD | ₹220.25 2.66 USD | ₹288.11M 3.49M USD | 17.56 | ₹12.52 0.15 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹78.86 0.95 USD |
+4.99
|
₹287.70M 3.48M USD | ₹6.00 0.07 USD | ₹78.86 0.95 USD | ₹78.86 0.95 USD | ₹287.70M 3.48M USD | 0 | -₹3.96 -0.04 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹61.00 0.74 USD |
-11.58
|
₹285.97M 3.46M USD | ₹1.00K 12.1 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹285.97M 3.46M USD | 122.00 | ₹0.50 0.006 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.00 0.62 USD |
-1.6
|
₹285.69M 3.46M USD | ₹72.00 0.87 USD | ₹51.00 0.62 USD | ₹53.40 0.65 USD | ₹285.69M 3.46M USD | 10.58 | ₹4.82 0.06 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.30 0.12 USD |
+1.08
|
₹285.67M 3.46M USD | ₹15.21K 183.98 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹285.67M 3.46M USD | 3.31 | ₹3.11 0.04 USD | ||
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹83.71 1.01 USD |
+3.99
|
₹284.79M 3.45M USD | ₹1.46K 17.68 USD | ₹76.50 0.93 USD | ₹89.20 1.08 USD | ₹284.79M 3.45M USD | 0 | -₹3.86 -0.04 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.15 0.04 USD |
+0.64
|
₹283.50M 3.43M USD | ₹44.05K 532.94 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹283.50M 3.43M USD | 5.72 | ₹0.55 0.006 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹47.08 0.57 USD |
+1.03
|
₹282.48M 3.42M USD | ₹1.26K 15.18 USD | ₹44.30 0.54 USD | ₹47.10 0.57 USD | ₹282.48M 3.42M USD | 61.94 | ₹0.76 0.009 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.33 0.19 USD |
+3.58
|
₹281.55M 3.41M USD | ₹3.78K 45.72 USD | ₹14.40 0.17 USD | ₹16.88 0.2 USD | ₹281.55M 3.41M USD | 9.46 | ₹1.62 0.02 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.15 0.38 USD |
-0.03
|
₹280.35M 3.39M USD | ₹1.84K 22.26 USD | ₹30.15 0.36 USD | ₹32.80 0.4 USD | ₹280.35M 3.39M USD | 15.97 | ₹1.95 0.02 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.79 0.17 USD |
+4.47
|
₹280.12M 3.39M USD | ₹5.85K 70.8 USD | ₹12.56 0.15 USD | ₹14.25 0.17 USD | ₹280.12M 3.39M USD | 22.98 | ₹0.60 0.007 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹714.20 8.64 USD |
+2.39
|
₹279.97M 3.39M USD | ₹1.00 0.01 USD | ₹714.20 8.64 USD | ₹714.20 8.64 USD | ₹279.97M 3.39M USD | 46.13 | ₹15.48 0.19 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.57 0.07 USD |
+1.27
|
₹279.58M 3.38M USD | ₹2.82K 34.08 USD | ₹5.25 0.06 USD | ₹5.57 0.07 USD | ₹279.58M 3.38M USD | 0 | -₹0.52 -0.006 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.30 0.27 USD |
+3
|
₹278.75M 3.37M USD | ₹815.00 9.86 USD | ₹21.05 0.25 USD | ₹22.79 0.28 USD | ₹278.75M 3.37M USD | 13.68 | ₹1.63 0.02 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹23.23 0.28 USD |
+3.94
|
₹278.69M 3.37M USD | ₹11.16K 135.05 USD | ₹21.24 0.26 USD | ₹23.45 0.28 USD | ₹278.69M 3.37M USD | 0 | -₹0.96 -0.01 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹88.97 1.08 USD |
-0.24
|
₹278.64M 3.37M USD | ₹10.00 0.12 USD | ₹88.95 1.08 USD | ₹89.00 1.08 USD | ₹278.64M 3.37M USD | 0 | -₹0.66 -0.007 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹487.15 5.89 USD |
0
|
₹278.44M 3.37M USD | ₹42.00 0.51 USD | ₹487.15 5.89 USD | ₹487.15 5.89 USD | ₹278.44M 3.37M USD | 0 | -₹64.39 -0.7 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹78.53 0.95 USD |
+5.55
|
₹276.93M 3.35M USD | ₹135.00 1.63 USD | ₹77.30 0.94 USD | ₹79.60 0.96 USD | ₹276.93M 3.35M USD | 15.48 | ₹5.07 0.06 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.05 0.01 USD |
-4.55
|
₹276.65M 3.35M USD | ₹5.91K 71.44 USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹276.65M 3.35M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹62.65 0.76 USD |
+0.22
|
₹276.10M 3.34M USD | ₹1.00 0.01 USD | ₹62.65 0.76 USD | ₹62.65 0.76 USD | ₹276.10M 3.34M USD | 12.68 | ₹4.94 0.06 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
+0.46
|
₹276.07M 3.34M USD | ₹353.00 4.27 USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹276.07M 3.34M USD | 0 | -₹0.46 -0.005 USD | ||
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹42.99 0.52 USD |
+4.98
|
₹274.71M 3.32M USD | ₹100.00 1.21 USD | ₹42.99 0.52 USD | ₹42.99 0.52 USD | ₹274.71M 3.32M USD | 62.30 | ₹0.69 0.008 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹72.00 0.87 USD |
+2.21
|
₹272.89M 3.3M USD | ₹413.00 5 USD | ₹65.00 0.79 USD | ₹75.00 0.91 USD | ₹272.89M 3.3M USD | 0 | -₹3.87 -0.04 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.18 0.06 USD |
-3
|
₹272.58M 3.3M USD | ₹158.24K 1.91K USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹272.58M 3.3M USD | 0 | -₹0.23 -0.002 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹64.80 0.78 USD |
+3.02
|
₹272.16M 3.29M USD | ₹2.00 0.02 USD | ₹64.80 0.78 USD | ₹65.85 0.8 USD | ₹272.16M 3.29M USD | 39.27 | ₹1.65 0.02 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹207.90 2.52 USD |
+8.28
|
₹271.78M 3.29M USD | ₹19.00 0.23 USD | ₹192.00 2.32 USD | ₹207.90 2.52 USD | ₹271.78M 3.29M USD | 6.40 | ₹32.47 0.39 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹162.95 1.97 USD |
-0.18
|
₹271.24M 3.28M USD | ₹403.00 4.88 USD | ₹162.50 1.97 USD | ₹162.95 1.97 USD | ₹271.24M 3.28M USD | 0 | -₹13.47 -0.1 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹44.16 0.53 USD |
+1.99
|
₹269.37M 3.26M USD | ₹1.37K 16.53 USD | ₹43.00 0.52 USD | ₹44.16 0.53 USD | ₹269.37M 3.26M USD | 83.32 | ₹0.53 0.006 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.77 0.17 USD |
+3.3
|
₹268.52M 3.25M USD | ₹4.01K 48.45 USD | ₹13.05 0.16 USD | ₹13.82 0.17 USD | ₹268.52M 3.25M USD | 0 | -₹1.22 -0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.90 0.19 USD |
-1.24
|
₹267.68M 3.24M USD | ₹9.00 0.11 USD | ₹15.90 0.19 USD | ₹15.90 0.19 USD | ₹267.68M 3.24M USD | 0 | -₹3.16 -0.03 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.80 0.43 USD |
+3.2
|
₹267.39M 3.23M USD | ₹1.99K 24.12 USD | ₹34.50 0.42 USD | ₹36.60 0.44 USD | ₹267.39M 3.23M USD | 0 | -₹0.55 -0.006 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.66 0.03 USD |
+1.53
|
₹267.26M 3.23M USD | ₹8.71K 105.4 USD | ₹2.62 0.03 USD | ₹2.68 0.03 USD | ₹267.26M 3.23M USD | 12.66 | ₹0.21 0.002 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.47 0.07 USD |
-0.36
|
₹267.15M 3.23M USD | ₹108.13K 1.31K USD | ₹5.40 0.07 USD | ₹5.64 0.07 USD | ₹267.15M 3.23M USD | 0 | -₹2.43 -0.02 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹21.39 0.26 USD |
-2.99
|
₹266.73M 3.23M USD | ₹200.00 2.42 USD | ₹21.23 0.26 USD | ₹23.15 0.28 USD | ₹266.73M 3.23M USD | 0 | -₹1.42 -0.01 USD | ||
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹100.00 1.21 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.26 0.03 USD |
-1.31
|
₹266.02M 3.22M USD | ₹3.23K 39.09 USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.56 -0.006 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹53.01 0.64 USD |
0
|
₹265.03M 3.21M USD | ₹2.00 0.02 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹265.03M 3.21M USD | 123.27 | ₹0.43 0.005 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.00 3.56 USD |
-2
|
₹264.60M 3.2M USD | ₹2.00 0.02 USD | ₹294.00 3.56 USD | ₹306.00 3.7 USD | ₹264.60M 3.2M USD | 98.98 | ₹2.97 0.04 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹11.00 0.13 USD | ₹56.80 0.69 USD | ₹59.98 0.73 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹64.22 0.78 USD |
+1.86
|
₹263.94M 3.19M USD | ₹411.00 4.97 USD | ₹60.36 0.73 USD | ₹66.98 0.81 USD | ₹263.94M 3.19M USD | 0 | -₹0.10 -0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹26.28 0.32 USD |
-2.92
|
₹263.88M 3.19M USD | ₹6.36K 76.99 USD | ₹25.72 0.31 USD | ₹27.98 0.34 USD | ₹263.88M 3.19M USD | 35.51 | ₹0.74 0.008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.66 0.46 USD |
+4.03
|
₹263.62M 3.19M USD | ₹283.00 3.42 USD | ₹36.25 0.44 USD | ₹41.39 0.5 USD | ₹263.62M 3.19M USD | 87.58 | ₹0.43 0.005 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.21 0.12 USD |
-1.26
|
₹263.49M 3.19M USD | ₹305.00 3.69 USD | ₹10.00 0.12 USD | ₹10.22 0.12 USD | ₹263.49M 3.19M USD | 0 | -₹18.55 -0.2 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.25 1.12 USD |
0
|
₹262.91M 3.18M USD | ₹15.00 0.18 USD | ₹92.25 1.12 USD | ₹92.25 1.12 USD | ₹262.91M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.06 0.53 USD |
-4.98
|
₹259.87M 3.14M USD | ₹21.00 0.25 USD | ₹44.06 0.53 USD | ₹48.00 0.58 USD | ₹259.87M 3.14M USD | 17.07 | ₹2.58 0.03 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹64.60 0.78 USD |
-1.54
|
₹259.51M 3.14M USD | ₹690.00 8.35 USD | ₹63.00 0.76 USD | ₹64.60 0.78 USD | ₹259.51M 3.14M USD | 12.54 | ₹5.15 0.06 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.56 0.35 USD |
-1.01
|
₹258.75M 3.13M USD | ₹2.34K 28.31 USD | ₹27.50 0.33 USD | ₹28.95 0.35 USD | ₹258.75M 3.13M USD | 6.61 | ₹4.32 0.05 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹85.98 1.04 USD |
0
|
₹258.24M 3.12M USD | ₹4.00 0.05 USD | ₹85.98 1.04 USD | ₹85.98 1.04 USD | ₹258.24M 3.12M USD | 0 | -₹1.42 -0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹10.74 0.13 USD |
-4.02
|
₹257.76M 3.12M USD | ₹135.00 1.63 USD | ₹10.74 0.13 USD | ₹11.15 0.13 USD | ₹257.76M 3.12M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.51 0.51 USD |
+0.95
|
₹257.65M 3.12M USD | ₹376.00 4.55 USD | ₹42.49 0.51 USD | ₹42.53 0.51 USD | ₹257.65M 3.12M USD | 19.41 | ₹2.19 0.03 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.60 0.09 USD |
+1.6
|
₹257.64M 3.12M USD | ₹2.78K 33.62 USD | ₹7.21 0.09 USD | ₹7.98 0.1 USD | ₹257.64M 3.12M USD | 31.66 | ₹0.24 0.002 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.30 0.11 USD |
-3.02
|
₹257.46M 3.11M USD | ₹1.07K 12.9 USD | ₹8.82 0.11 USD | ₹9.75 0.12 USD | ₹257.46M 3.11M USD | 0 | -₹0.51 -0.006 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.82 0.08 USD |
-5.41
|
₹257.46M 3.11M USD | ₹2.94K 35.58 USD | ₹6.76 0.08 USD | ₹7.21 0.09 USD | ₹257.46M 3.11M USD | 0 | -₹2.11 -0.02 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.18 0.43 USD |
-0.87
|
₹257.36M 3.11M USD | ₹3.00 0.04 USD | ₹35.18 0.43 USD | ₹35.35 0.43 USD | ₹257.36M 3.11M USD | 502.57 | ₹0.07 0.0008 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.01 0.19 USD |
-0.74
|
₹257.08M 3.11M USD | ₹1.51K 18.22 USD | ₹16.00 0.19 USD | ₹16.53 0.2 USD | ₹257.08M 3.11M USD | 0 | -₹6.30 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
