Pagina di risultati 25 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $40.11 0.49 USD |
+0.07
|
$320.88M 3.88M USD | $1.37K 16.61 USD | $40.08 0.48 USD | $41.73 0.5 USD | $320.88M 3.88M USD | 0 | -$2.35 -0.02 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $71.85 0.87 USD |
-1.24
|
$319.47M 3.87M USD | $2.47K 29.87 USD | $71 0.86 USD | $74 0.9 USD | $319.47M 3.87M USD | 0 | -$5.23 -0.06 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.09 0.01 USD |
+1.87
|
$319.04M 3.86M USD | $117.31K 1.42K USD | $1.09 0.01 USD | $1.09 0.01 USD | $319.04M 3.86M USD | 0 | -$0.53 -0.006 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $57.04 0.69 USD |
+1.98
|
$318.57M 3.85M USD | $2.71K 32.76 USD | $54.82 0.66 USD | $57.04 0.69 USD | $318.57M 3.85M USD | 0 | -$0.58 -0.007 USD | |
| Incap Limited INCAP.BO | $62 0.75 USD |
-1.59
|
$318.26M 3.85M USD | $186 2.25 USD | $62 0.75 USD | $64 0.77 USD | $318.26M 3.85M USD | 72.09 | $0.86 0.01 USD | |
| Sreechem Resins Limited SRECR.BO | $79.56 0.96 USD |
+4.99
|
$318.24M 3.85M USD | $8.4K 101.63 USD | $79.56 0.96 USD | $79.56 0.96 USD | $318.24M 3.85M USD | 883.99 | $0.09 0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $10.8 0.13 USD |
+4.05
|
$317.55M 3.84M USD | $43.25K 523.19 USD | $10.3 0.12 USD | $10.99 0.13 USD | $317.55M 3.84M USD | 0 | -$2.36 -0.02 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.59 0.04 USD |
-3.49
|
$315.67M 3.82M USD | $10.15K 122.75 USD | $3.56 0.04 USD | $3.72 0.05 USD | $315.67M 3.82M USD | 0 | -$0.03 -0.0003 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $49.9 0.6 USD |
+2.99
|
$314.97M 3.81M USD | $16.5K 199.62 USD | $46.04 0.56 USD | $49.9 0.6 USD | $314.97M 3.81M USD | 31.38 | $1.59 0.02 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $65.5 0.79 USD |
-0.2
|
$313.47M 3.79M USD | $87 1.05 USD | $65.5 0.79 USD | $69 0.83 USD | $313.47M 3.79M USD | 132.59 | $0.49 0.005 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.8 0.3 USD |
+5
|
$312.86M 3.79M USD | $5.96K 72.07 USD | $24.12 0.29 USD | $24.8 0.3 USD | $312.86M 3.79M USD | 2.34 | $10.57 0.13 USD | |
| Salguti Industries Limited SALGUTI.BO | $41.19 0.5 USD |
0
|
$310.44M 3.76M USD | $1 0.01 USD | $41.19 0.5 USD | $41.19 0.5 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
| Cosyn Limited COSYN.BO | $41.25 0.5 USD |
+3.85
|
$309.38M 3.74M USD | $7.06K 85.4 USD | $39.5 0.48 USD | $41.44 0.5 USD | $309.38M 3.74M USD | 64.65 | $0.64 0.007 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.66 0.12 USD |
-0.62
|
$309.06M 3.74M USD | $612.81K 7.41K USD | $9.6 0.12 USD | $9.87 0.12 USD | $309.06M 3.74M USD | 34.01 | $0.28 0.003 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $59.85 0.72 USD |
+1.87
|
$303.55M 3.67M USD | $114 1.38 USD | $57 0.69 USD | $60 0.73 USD | $303.55M 3.67M USD | 0 | -$27.46 -0.3 USD | |
| Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
+1.29
|
$302.86M 3.66M USD | $6.76K 81.76 USD | $15.47 0.19 USD | $16.49 0.2 USD | $302.86M 3.66M USD | 0 | -$17.51 -0.2 USD | |
| Maris Spinners Limited MARIS.BO | $37 0.45 USD |
+2.64
|
$302.38M 3.66M USD | $1.14K 13.84 USD | $35.5 0.43 USD | $37 0.45 USD | $302.38M 3.66M USD | 0 | -$6.09 -0.07 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $32.46 0.39 USD |
+20
|
$301.65M 3.65M USD | $163.35K 1.98K USD | $25.91 0.31 USD | $32.46 0.39 USD | $301.65M 3.65M USD | 0 | $0 0 USD | |
| Narendra Properties Limited NARPROP.BO | $42.44 0.51 USD |
+6.96
|
$301.6M 3.65M USD | $2.52K 30.45 USD | $37.75 0.46 USD | $42.75 0.52 USD | $301.6M 3.65M USD | 0 | -$1.42 -0.01 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $38.2 0.46 USD |
-4.5
|
$301.48M 3.65M USD | $3.08K 37.24 USD | $38.01 0.46 USD | $40 0.48 USD | $301.48M 3.65M USD | 59.78 | $0.64 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Tarini International Limited TARINI.BO | $23.08 0.28 USD |
+19.96
|
$299.99M 3.63M USD | $186K 2.25K USD | $19.24 0.23 USD | $23.08 0.28 USD | $299.99M 3.63M USD | 43.62 | $0.53 0.006 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.8 0.11 USD |
-0.34
|
$299.51M 3.62M USD | $9.49K 114.78 USD | $8.65 0.1 USD | $8.84 0.11 USD | $299.51M 3.62M USD | 0 | -$0.1 -0.001 USD | |
| Mehai Technology Limited MEHAI.BO | $27.55 0.33 USD |
-0.9
|
$295.06M 3.57M USD | $4.41K 53.29 USD | $27.5 0.33 USD | $27.56 0.33 USD | $295.06M 3.57M USD | 320.34 | $0.09 0.001 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $61.6 0.75 USD |
-2.02
|
$294.55M 3.56M USD | $431 5.21 USD | $61.5 0.74 USD | $63.5 0.77 USD | $294.55M 3.56M USD | 16.99 | $3.62 0.04 USD | |
| Axel Polymers Limited AXELPOLY.BO | $68.06 0.82 USD |
-5.01
|
$292.66M 3.54M USD | $4.15K 50.15 USD | $67.5 0.82 USD | $70 0.85 USD | $292.66M 3.54M USD | 0 | -$1.89 -0.02 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $60.68 0.73 USD |
-1.89
|
$292.48M 3.54M USD | $6.86K 83.01 USD | $60.43 0.73 USD | $65.85 0.8 USD | $292.48M 3.54M USD | 0 | -$1.7 -0.02 USD | |
| H S India Limited HOTLSILV.BO | $17.97 0.22 USD |
+2.69
|
$291.8M 3.53M USD | $757 9.16 USD | $17.5 0.21 USD | $17.99 0.22 USD | $291.8M 3.53M USD | 23.64 | $0.76 0.009 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.27 0.21 USD |
-0.92
|
$291M 3.52M USD | $2.73K 32.97 USD | $17.12 0.21 USD | $17.69 0.21 USD | $291M 3.52M USD | 0 | -$0.53 -0.006 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| N.K Industries Limited NKIND.BO | $48.21 0.58 USD |
-1.81
|
$289.74M 3.51M USD | $1.35K 16.33 USD | $47.92 0.58 USD | $51.45 0.62 USD | $289.74M 3.51M USD | 0 | -$1.71 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Starcom Information Technology Limited STARCOM.BO | $57.41 0.69 USD |
0
|
$287.08M 3.47M USD | $6 0.07 USD | $54.68 0.66 USD | $57.41 0.69 USD | $287.08M 3.47M USD | 0 | -$2.63 -0.03 USD | |
| Vidli Restaurants Limited VIDLI.BO | $66.15 0.8 USD |
+1.5
|
$286.43M 3.47M USD | $15.33K 185.47 USD | $64 0.77 USD | $66.5 0.8 USD | $286.43M 3.47M USD | 175.93 | $0.38 0.004 USD | |
| Sangal Papers Limited SANPA.BO | $219.1 2.65 USD |
0
|
$286.42M 3.47M USD | $214 2.59 USD | $219.1 2.65 USD | $219.1 2.65 USD | $286.42M 3.47M USD | 175.84 | $1.25 0.02 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.48 0.07 USD |
+0.92
|
$286.29M 3.46M USD | $2.67K 32.28 USD | $5.4 0.07 USD | $5.75 0.07 USD | $286.29M 3.46M USD | 0 | -$1.27 -0.01 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $47.55 0.58 USD |
+4.99
|
$285.88M 3.46M USD | $4.47K 54.04 USD | $46.4 0.56 USD | $47.55 0.58 USD | $285.88M 3.46M USD | 176.11 | $0.27 0.003 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.71 0.12 USD |
-1.72
|
$284.76M 3.45M USD | $19.79K 239.44 USD | $9.4 0.11 USD | $9.8 0.12 USD | $284.76M 3.45M USD | 0 | -$0.17 -0.002 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $72.47 0.88 USD |
+4.18
|
$284.55M 3.44M USD | $7.82K 94.66 USD | $71 0.86 USD | $74 0.9 USD | $284.55M 3.44M USD | 49.03 | $1.48 0.02 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $25.68 0.31 USD |
-1.98
|
$284.09M 3.44M USD | $9.71K 117.46 USD | $25.68 0.31 USD | $26.19 0.32 USD | $284.09M 3.44M USD | 503.52 | $0.05 0.0006 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $74.1 0.9 USD |
0
|
$280.85M 3.4M USD | $125 1.51 USD | $74.1 0.9 USD | $77 0.93 USD | $280.85M 3.4M USD | 0 | -$10.09 -0.1 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $31.01 0.38 USD |
-0.58
|
$280.44M 3.39M USD | $6.47K 78.29 USD | $30.57 0.37 USD | $31.49 0.38 USD | $280.44M 3.39M USD | 28.47 | $1.09 0.01 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $37.5 0.45 USD |
+5.6
|
$280.08M 3.39M USD | $5.69K 68.84 USD | $35 0.42 USD | $38.99 0.47 USD | $280.08M 3.39M USD | 0 | -$0.74 -0.008 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $55.98 0.68 USD |
-4.99
|
$279.88M 3.39M USD | $570 6.9 USD | $55.98 0.68 USD | $56 0.68 USD | $279.88M 3.39M USD | 0 | -$0.48 -0.005 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $22.17 0.27 USD |
-4.6
|
$279.77M 3.38M USD | $29.72K 359.5 USD | $22.08 0.27 USD | $23.6 0.29 USD | $279.77M 3.38M USD | 1.90 | $11.62 0.14 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $32.33 0.39 USD |
-4.32
|
$279.43M 3.38M USD | $15.33K 185.43 USD | $31.51 0.38 USD | $35.48 0.43 USD | $279.43M 3.38M USD | 0 | -$16.75 -0.2 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.28 0.25 USD |
-1.51
|
$279.1M 3.38M USD | $5.03K 60.83 USD | $19.81 0.24 USD | $20.87 0.25 USD | $279.1M 3.38M USD | 0 | -$40.53 -0.4 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
0
|
$278.96M 3.37M USD | $78.79K 953.24 USD | $0.8499 0.01 USD | $0.9 0.01 USD | $278.96M 3.37M USD | 0 | -$0.09 -0.001 USD | |
| Shreeji Translogistics Limited STL.BO | $26.45 0.32 USD |
-2.18
|
$277.26M 3.35M USD | $112.8K 1.36K USD | $26.25 0.32 USD | $26.99 0.33 USD | $277.26M 3.35M USD | 18.14 | $1.46 0.02 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $44.08 0.53 USD |
0
|
$276.98M 3.35M USD | $834 10.09 USD | $44.08 0.53 USD | $44.08 0.53 USD | $276.98M 3.35M USD | 122.44 | $0.36 0.004 USD | |
| B.C. Power Controls Limited BCP.BO | $4.7 0.06 USD |
0
|
$276.36M 3.34M USD | $171.42K 2.07K USD | $4.6 0.06 USD | $4.79 0.06 USD | $276.36M 3.34M USD | 22.48 | $0.21 0.002 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $59.95 0.73 USD |
-1.56
|
$275.77M 3.34M USD | $719 8.7 USD | $58.01 0.7 USD | $60 0.73 USD | $275.77M 3.34M USD | 0 | -$0.5 -0.006 USD | |
| Bansal Roofing Products Limited BRPL.BO | $83.15 1.01 USD |
+0.5
|
$274.05M 3.32M USD | $10.81K 130.8 USD | $83.15 1.01 USD | $84.99 1.03 USD | $274.05M 3.32M USD | 12.22 | $6.8 0.08 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $43.65 0.53 USD |
-4.59
|
$273.8M 3.31M USD | $1.26K 15.28 USD | $43.48 0.53 USD | $48.03 0.58 USD | $273.8M 3.31M USD | 0 | -$0.56 -0.006 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.9 0.17 USD |
-1.97
|
$271.05M 3.28M USD | $3.34K 40.35 USD | $13.9 0.17 USD | $13.9 0.17 USD | $271.05M 3.28M USD | 0 | -$0.64 -0.007 USD | |
| Mini Diamonds (India) Limited MINID.BO | $78.56 0.95 USD |
+2
|
$271.03M 3.28M USD | $57.69K 697.95 USD | $75.48 0.91 USD | $78.56 0.95 USD | $271.03M 3.28M USD | 0 | -$2.74 -0.03 USD | |
| Comfort Commotrade Limited COMCL.BO | $26.85 0.32 USD |
-2.47
|
$269.04M 3.25M USD | $36.14K 437.25 USD | $25.76 0.31 USD | $28.6 0.35 USD | $269.04M 3.25M USD | 3.02 | $8.86 0.11 USD | |
| TV Vision Limited TVVISION.BO | $6.92 0.08 USD |
-1
|
$268.11M 3.24M USD | $15.87K 192 USD | $6.92 0.08 USD | $7.12 0.09 USD | $268.11M 3.24M USD | 0 | -$6.13 -0.07 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $40.98 0.5 USD |
-0.99
|
$266.78M 3.23M USD | $5.45K 65.88 USD | $40 0.48 USD | $43.7 0.53 USD | $266.78M 3.23M USD | 0 | -$1.19 -0.01 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $66.66 0.81 USD |
-2
|
$266.64M 3.23M USD | $2.08K 25.18 USD | $66.66 0.81 USD | $68 0.82 USD | $266.64M 3.23M USD | 0 | -$0.56 -0.006 USD | |
| ANG Lifesciences India Limited ANG.BO | $51.3 0.62 USD |
-0.58
|
$265.9M 3.22M USD | $4.19K 50.69 USD | $51.1 0.62 USD | $52.91 0.64 USD | $265.9M 3.22M USD | 4.36 | $11.76 0.14 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $2.03 0.02 USD |
+4.64
|
$265.18M 3.21M USD | $1.71M 20.66K USD | $1.86 0.02 USD | $2.03 0.02 USD | $265.18M 3.21M USD | 0 | -$0.04 -0.0004 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.65 0.03 USD |
0
|
$265M 3.21M USD | $42.91K 519.19 USD | $2.58 0.03 USD | $2.74 0.03 USD | $265M 3.21M USD | 189.28 | $0.01 0.0001 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $26.18 0.32 USD |
-4.97
|
$264.42M 3.2M USD | $442 5.35 USD | $26.18 0.32 USD | $26.18 0.32 USD | $264.42M 3.2M USD | 0 | $0 0 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $65.03 0.79 USD |
-4.37
|
$262.72M 3.18M USD | $1.25K 15.17 USD | $65 0.79 USD | $71.9 0.87 USD | $262.72M 3.18M USD | 22.65 | $2.87 0.03 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $20.88 0.25 USD |
+0.38
|
$261.32M 3.16M USD | $59.23K 716.54 USD | $20.65 0.25 USD | $21.14 0.26 USD | $261.32M 3.16M USD | 4.85 | $4.31 0.05 USD | |
| California Software Company Limited CALSOFT.BO | $16.85 0.2 USD |
-0.35
|
$260.45M 3.15M USD | $3.5K 42.39 USD | $16.84 0.2 USD | $17.28 0.21 USD | $260.45M 3.15M USD | 42.12 | $0.4 0.004 USD | |
| OK Play India Limited OKPLA.BO | $13.52 0.16 USD |
-0.88
|
$259.69M 3.14M USD | $173.45K 2.1K USD | $13.5 0.16 USD | $13.8 0.17 USD | $259.69M 3.14M USD | 0 | -$3.45 -0.04 USD | |
| Choksi Imaging Limited CHOKSI.BO | $66.02 0.8 USD |
-3.49
|
$257.48M 3.12M USD | $1.76K 21.33 USD | $65.12 0.79 USD | $70 0.85 USD | $257.48M 3.12M USD | 0 | -$2.64 -0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $46.06 0.56 USD |
-2.7
|
$257.47M 3.11M USD | $17.81K 215.41 USD | $45.51 0.55 USD | $48 0.58 USD | $257.47M 3.11M USD | 27.76 | $1.66 0.02 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36.76 0.44 USD |
+1.27
|
$257.32M 3.11M USD | $4.18K 50.57 USD | $35.51 0.43 USD | $37.19 0.45 USD | $257.32M 3.11M USD | 12.73 | $2.89 0.03 USD | |
| Tai Industries Limited TAIIND.BO | $42.85 0.52 USD |
+0.02
|
$257.1M 3.11M USD | $1.38K 16.73 USD | $40 0.48 USD | $44 0.53 USD | $257.1M 3.11M USD | 89.27 | $0.48 0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $23.71 0.29 USD |
-1.98
|
$256.66M 3.11M USD | $61.64K 745.73 USD | $23.71 0.29 USD | $23.71 0.29 USD | $256.66M 3.11M USD | 182.38 | $0.13 0.001 USD | |
| CIL Securities Limited CILSEC.BO | $50.86 0.62 USD |
+3.82
|
$254.3M 3.08M USD | $3.07K 37.19 USD | $49.99 0.6 USD | $51.2 0.62 USD | $254.3M 3.08M USD | 184.94 | $0.28 0.003 USD | |
| Diggi Multitrade Limited DML.BO | $26.17 0.32 USD |
0
|
$253.26M 3.06M USD | $20K 241.97 USD | $26.15 0.32 USD | $26.19 0.32 USD | $253.26M 3.06M USD | 0 | -$0.03 -0.0003 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.21 0.09 USD |
-1.1
|
$252.35M 3.05M USD | $79.3K 959.36 USD | $7.18 0.09 USD | $7.47 0.09 USD | $252.35M 3.05M USD | 0 | -$0.73 -0.008 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $29.52 0.36 USD |
-0.44
|
$252.3M 3.05M USD | $1.38K 16.68 USD | $28.25 0.34 USD | $30.61 0.37 USD | $252.3M 3.05M USD | 388.42 | $0.08 0.0009 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $641.15 7.76 USD |
+3.09
|
$251.33M 3.04M USD | $126 1.52 USD | $615 7.44 USD | $653 7.9 USD | $251.33M 3.04M USD | 682.07 | $0.94 0.01 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $34.5 0.42 USD |
+0.06
|
$251.24M 3.04M USD | $392 4.74 USD | $34.48 0.42 USD | $35.9 0.43 USD | $251.24M 3.04M USD | 4.55 | $7.58 0.09 USD | |
| Margo Finance Limited MARGOFIN.BO | $54.9 0.66 USD |
-0.07
|
$250.89M 3.04M USD | $524 6.34 USD | $54.5 0.66 USD | $54.9 0.66 USD | $250.89M 3.04M USD | 0 | $0 -0.00002 USD | |
| Jindal Capital Limited JINDCAP.BO | $34.75 0.42 USD |
+0.03
|
$250.48M 3.03M USD | $5.81K 70.3 USD | $34.2 0.41 USD | $35.55 0.43 USD | $250.48M 3.03M USD | 257.40 | $0.14 0.001 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $112.35 1.36 USD |
+2
|
$248.02M 3M USD | $561 6.79 USD | $112.35 1.36 USD | $112.35 1.36 USD | $248.02M 3M USD | 102.69 | $1.09 0.01 USD | |
| Prima Industries Limited PRIMAIN.BO | $22.91 0.28 USD |
+3.85
|
$247.24M 2.99M USD | $922 11.15 USD | $22.1 0.27 USD | $23 0.28 USD | $247.24M 2.99M USD | 9.54 | $2.4 0.03 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $14.08 0.17 USD |
+0.86
|
$247.16M 2.99M USD | $16.6K 200.88 USD | $13.66 0.17 USD | $14.25 0.17 USD | $247.16M 2.99M USD | 0 | -$3.58 -0.04 USD | |
| Fruition Venture Limited FRUTION.BO | $61.75 0.75 USD |
0
|
$247M 2.99M USD | $200 2.42 USD | $61.75 0.75 USD | $61.75 0.75 USD | $247M 2.99M USD | 0 | $0 0 USD | |
| Rodium Realty Limited RODIUM.BO | $75.87 0.92 USD |
0
|
$246.42M 2.98M USD | $31 0.38 USD | $75.87 0.92 USD | $75.88 0.92 USD | $246.42M 2.98M USD | 0 | -$3.85 -0.04 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $48.48 0.59 USD |
+4.26
|
$245.23M 2.97M USD | $2.12K 25.66 USD | $47 0.57 USD | $48.82 0.59 USD | $245.23M 2.97M USD | 146.90 | $0.33 0.003 USD | |
| Inducto Steels Limited INDCTST.BO | $61.02 0.74 USD |
-1.45
|
$245.13M 2.97M USD | $1.3K 15.72 USD | $60 0.73 USD | $63 0.76 USD | $245.13M 2.97M USD | 0 | -$0.21 -0.002 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $14.38 0.17 USD |
-1.1
|
$244.46M 2.96M USD | $8.82K 106.74 USD | $14.06 0.17 USD | $14.75 0.18 USD | $244.46M 2.96M USD | 0 | -$2.22 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $705 8.53 USD |
+1.09
|
$244.15M 2.95M USD | $170 2.06 USD | $690 8.35 USD | $710 8.59 USD | $244.15M 2.95M USD | 1.61 | $436.15 5.28 USD | |
| Amco India Limited AMCOIND.BO | $59.21 0.72 USD |
0
|
$243.35M 2.94M USD | $1.74K 21.1 USD | $59.21 0.72 USD | $60.5 0.73 USD | $243.35M 2.94M USD | 34.76 | $1.7 0.02 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $22.09 0.27 USD |
-0.72
|
$243.27M 2.94M USD | $40.08K 484.91 USD | $21 0.25 USD | $23.45 0.28 USD | $243.27M 2.94M USD | 55.22 | $0.4 0.004 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.36 0.04 USD |
+0.3
|
$242.69M 2.94M USD | $29.4K 355.7 USD | $3.21 0.04 USD | $3.39 0.04 USD | $242.69M 2.94M USD | 0 | -$3.83 -0.04 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $23.89 0.29 USD |
-1.4
|
$242.65M 2.94M USD | $20.52K 248.26 USD | $23.81 0.29 USD | $24.45 0.3 USD | $242.65M 2.94M USD | 17.07 | $1.4 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| IITL Projects Limited IITLPROJ.BO | $48.55 0.59 USD |
0
|
$242.31M 2.93M USD | $1.17K 14.09 USD | $47.6 0.58 USD | $48.55 0.59 USD | $242.31M 2.93M USD | 0 | -$49.6 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||