Pagina di risultati 25 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galactico Corp services Ltd GALACTICO.BO | ₹2.01 0.02 USD |
+2.56
|
₹368.40M 4.46M USD | ₹41.25K 499.07 USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹368.40M 4.46M USD | 28.71 | ₹0.07 0.0008 USD | ||
| TCM Limited TCMLMTD.BO | ₹49.25 0.6 USD |
+5.89
|
₹368.29M 4.46M USD | ₹1.08K 13.02 USD | ₹46.99 0.57 USD | ₹49.25 0.6 USD | ₹368.29M 4.46M USD | 0 | -₹7.77 -0.09 USD | ||
| Yug Decor Limited YUG.BO | ₹22.75 0.28 USD |
+8.33
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹40.74 0.49 USD |
+5
|
₹367.02M 4.44M USD | ₹10.06K 121.72 USD | ₹40.69 0.49 USD | ₹40.74 0.49 USD | ₹367.02M 4.44M USD | 0 | -₹0.75 -0.009 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.42 0.03 USD |
-2.02
|
₹366.92M 4.44M USD | ₹22.11K 267.48 USD | ₹2.39 0.03 USD | ₹2.53 0.03 USD | ₹366.92M 4.44M USD | 6.36 | ₹0.38 0.004 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
0
|
₹365.31M 4.42M USD | ₹760.00 9.19 USD | ₹61.20 0.74 USD | ₹64.26 0.78 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
-5
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.51K 30.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.57 0.02 USD |
-1.87
|
₹360.08M 4.36M USD | ₹11.69K 141.45 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹360.08M 4.36M USD | 157.00 | ₹0.01 0.0001 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.54 0.16 USD |
-1.02
|
₹359.77M 4.35M USD | ₹2.22K 26.87 USD | ₹13.41 0.16 USD | ₹13.95 0.17 USD | ₹359.77M 4.35M USD | 0 | -₹2.48 -0.03 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹32.59 0.39 USD |
+3.82
|
₹358.91M 4.34M USD | ₹17.76K 214.91 USD | ₹30.22 0.37 USD | ₹32.89 0.4 USD | ₹358.91M 4.34M USD | 0 | -₹0.68 -0.008 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹122.00 1.48 USD |
+5.99
|
₹357.70M 4.33M USD | ₹41.00 0.5 USD | ₹119.00 1.44 USD | ₹127.90 1.55 USD | ₹357.70M 4.33M USD | 11.75 | ₹10.38 0.13 USD | ||
| Contil India Limited CONTILI.BO | ₹23.07 0.28 USD |
-3.63
|
₹356.94M 4.32M USD | ₹187.00 2.26 USD | ₹22.53 0.27 USD | ₹23.08 0.28 USD | ₹356.94M 4.32M USD | 15.58 | ₹1.48 0.02 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
0
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹56.56 0.68 USD |
-0.97
|
₹353.50M 4.28M USD | ₹371.00 4.49 USD | ₹56.56 0.68 USD | ₹59.80 0.72 USD | ₹353.50M 4.28M USD | 6.86 | ₹8.24 0.1 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
+1.81
|
₹352.29M 4.26M USD | ₹1.00 0.01 USD | ₹84.50 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹42.01 0.51 USD |
-2.28
|
₹351.53M 4.25M USD | ₹652.00 7.89 USD | ₹42.01 0.51 USD | ₹44.99 0.54 USD | ₹351.53M 4.25M USD | 19.44 | ₹2.16 0.03 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.99 0.77 USD |
-2.31
|
₹351.18M 4.25M USD | ₹3.00K 36.3 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹351.18M 4.25M USD | 0 | -₹0.78 -0.009 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.75 0.03 USD |
+0.36
|
₹350.83M 4.24M USD | ₹4.38K 52.98 USD | ₹2.73 0.03 USD | ₹2.76 0.03 USD | ₹350.83M 4.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹50.38 0.61 USD |
+1.68
|
₹350.79M 4.24M USD | ₹2.00 0.02 USD | ₹48.16 0.58 USD | ₹50.38 0.61 USD | ₹350.79M 4.24M USD | 11.07 | ₹4.55 0.06 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
-1.24
|
₹349.86M 4.23M USD | ₹30.00 0.36 USD | ₹33.07 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.70 0.34 USD |
+0.76
|
₹349.44M 4.23M USD | ₹2.23K 26.94 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹349.44M 4.23M USD | 2.02 | ₹13.69 0.17 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.00 0.12 USD |
-2.72
|
₹349.40M 4.23M USD | ₹7.07K 85.54 USD | ₹10.00 0.12 USD | ₹10.36 0.13 USD | ₹349.40M 4.23M USD | 34.48 | ₹0.29 0.003 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹34.59 0.42 USD |
+4.91
|
₹349.36M 4.23M USD | ₹200.00 2.42 USD | ₹31.33 0.38 USD | ₹34.59 0.42 USD | ₹349.36M 4.23M USD | 84.36 | ₹0.41 0.004 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.16 0.16 USD |
+0.46
|
₹347.60M 4.21M USD | ₹698.00 8.44 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹347.60M 4.21M USD | 101.23 | ₹0.13 0.001 USD | ||
| Panjon Limited PANJON.BO | ₹20.25 0.24 USD |
-1.51
|
₹347.58M 4.21M USD | ₹2.10K 25.41 USD | ₹20.05 0.24 USD | ₹20.94 0.25 USD | ₹347.58M 4.21M USD | 81.00 | ₹0.25 0.003 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.85 0.05 USD |
+1.32
|
₹346.50M 4.19M USD | ₹12.58K 152.14 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹346.50M 4.19M USD | 15.40 | ₹0.25 0.003 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.93 0.04 USD |
+2.09
|
₹344.88M 4.17M USD | ₹520.00 6.29 USD | ₹2.87 0.03 USD | ₹2.93 0.04 USD | ₹344.88M 4.17M USD | 29.30 | ₹0.10 0.001 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹13.00 0.16 USD |
+0.85
|
₹344.12M 4.16M USD | ₹18.60K 225.02 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹344.12M 4.16M USD | 11.71 | ₹1.11 0.01 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.54 0.18 USD |
-4.97
|
₹343.98M 4.16M USD | ₹19.00 0.23 USD | ₹14.54 0.18 USD | ₹14.54 0.18 USD | ₹343.98M 4.16M USD | 0 | -₹1.12 -0.01 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹113.30 1.37 USD |
+5.89
|
₹343.13M 4.15M USD | ₹153.00 1.85 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹343.13M 4.15M USD | 18.82 | ₹6.02 0.07 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.52 0.08 USD |
-1.66
|
₹343.09M 4.15M USD | ₹8.13K 98.38 USD | ₹6.50 0.08 USD | ₹6.75 0.08 USD | ₹343.09M 4.15M USD | 0 | -₹0.21 -0.002 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.00 0.25 USD |
-2.05
|
₹342.94M 4.15M USD | ₹5.14K 62.15 USD | ₹20.83 0.25 USD | ₹22.00 0.27 USD | ₹342.94M 4.15M USD | 13.04 | ₹1.61 0.02 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.20 0.28 USD |
+2.25
|
₹342.20M 4.14M USD | ₹1.01K 12.18 USD | ₹22.75 0.28 USD | ₹23.20 0.28 USD | ₹342.20M 4.14M USD | 10.26 | ₹2.26 0.03 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.31 0.2 USD |
-4.79
|
₹339.73M 4.11M USD | ₹621.00 7.51 USD | ₹16.31 0.2 USD | ₹16.50 0.2 USD | ₹339.73M 4.11M USD | 37.93 | ₹0.43 0.005 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.10 0.04 USD |
+4.75
|
₹339.14M 4.1M USD | ₹1.38M 16.69K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹339.14M 4.1M USD | 61.99 | ₹0.05 0.0006 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹27.19 0.33 USD |
-2.37
|
₹339.06M 4.1M USD | ₹669.00 8.09 USD | ₹26.60 0.32 USD | ₹29.23 0.35 USD | ₹339.06M 4.1M USD | 0 | -₹2.44 -0.02 USD | ||
| National Oxygen Limited NOL.BO | ₹67.00 0.81 USD |
-0.5
|
₹337.84M 4.09M USD | ₹2.06K 24.93 USD | ₹66.99 0.81 USD | ₹67.42 0.82 USD | ₹337.84M 4.09M USD | 18.40 | ₹3.64 0.04 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
0
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.50 0.19 USD |
-0.13
|
₹336.45M 4.07M USD | ₹7.93K 95.89 USD | ₹15.22 0.18 USD | ₹15.67 0.19 USD | ₹336.45M 4.07M USD | 1550.00 | ₹0.01 0.0001 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.57 0.3 USD |
+4.96
|
₹336.31M 4.07M USD | ₹4.00K 48.39 USD | ₹24.54 0.3 USD | ₹24.57 0.3 USD | ₹336.31M 4.07M USD | 9.23 | ₹2.66 0.03 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.72 0.05 USD |
-0.27
|
₹334.80M 4.05M USD | ₹5.50K 66.53 USD | ₹3.62 0.04 USD | ₹3.90 0.05 USD | ₹334.80M 4.05M USD | 8.26 | ₹0.45 0.005 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.00 0.68 USD |
-1.01
|
₹334.27M 4.04M USD | ₹3.80K 45.97 USD | ₹56.00 0.68 USD | ₹56.57 0.68 USD | ₹334.27M 4.04M USD | 14.17 | ₹3.95 0.05 USD | ||
| ABC India Limited ABCINDQ.BO | ₹61.69 0.75 USD |
-0.82
|
₹334.19M 4.04M USD | ₹600.00 7.26 USD | ₹58.60 0.71 USD | ₹62.00 0.75 USD | ₹334.19M 4.04M USD | 14.48 | ₹4.26 0.05 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.99 0.53 USD |
0
|
₹331.91M 4.02M USD | ₹1.00K 12.1 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹331.91M 4.02M USD | 10.88 | ₹4.04 0.05 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹41.40 0.5 USD |
+4.97
|
₹330.56M 4M USD | ₹492.00 5.95 USD | ₹41.00 0.5 USD | ₹44.70 0.54 USD | ₹330.56M 4M USD | 13.66 | ₹3.03 0.04 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹59.61 0.72 USD |
-4.93
|
₹330.47M 4M USD | ₹5.70K 68.94 USD | ₹59.61 0.72 USD | ₹62.70 0.76 USD | ₹330.47M 4M USD | 15.05 | ₹3.96 0.05 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹970.00 11.74 USD |
0
|
₹329.80M 3.99M USD | ₹7.00 0.08 USD | ₹950.00 11.49 USD | ₹970.00 11.74 USD | ₹329.80M 3.99M USD | 0 | -₹143.00 -1.7 USD | ||
| Classic Filaments Limited CFL.BO | ₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹68.44 0.83 USD |
+3.74
|
₹329.04M 3.98M USD | ₹3.57K 43.23 USD | ₹65.34 0.79 USD | ₹72.44 0.88 USD | ₹329.04M 3.98M USD | 139.67 | ₹0.49 0.005 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹54.70 0.66 USD |
-0.92
|
₹328.87M 3.98M USD | ₹52.00 0.63 USD | ₹54.70 0.66 USD | ₹55.22 0.67 USD | ₹328.87M 3.98M USD | 9.35 | ₹5.85 0.07 USD | ||
| Cella Space Ltd CELLA.BO | ₹16.26 0.2 USD |
+4.97
|
₹327.66M 3.96M USD | ₹5.92K 71.59 USD | ₹14.93 0.18 USD | ₹16.26 0.2 USD | ₹327.66M 3.96M USD | 7.22 | ₹2.25 0.03 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹72.75 0.88 USD |
+10.13
|
₹327.53M 3.96M USD | ₹19.03K 230.23 USD | ₹70.00 0.85 USD | ₹74.90 0.91 USD | ₹327.53M 3.96M USD | 22.87 | ₹3.18 0.04 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹36.50 0.44 USD |
-1.35
|
₹326.57M 3.95M USD | ₹74.00 0.9 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹326.57M 3.95M USD | 0 | -₹2.11 -0.02 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.39 0.26 USD |
+15.87
|
₹326.28M 3.95M USD | ₹3.00 0.04 USD | ₹18.85 0.23 USD | ₹21.39 0.26 USD | ₹326.28M 3.95M USD | 0 | -₹1.21 -0.01 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹79.00 0.96 USD |
-1.25
|
₹324.87M 3.93M USD | ₹1.16K 14.08 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹324.87M 3.93M USD | 0 | -₹0.56 -0.006 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.60 0.23 USD |
+0.54
|
₹324.81M 3.93M USD | ₹1.22K 14.76 USD | ₹18.50 0.22 USD | ₹18.60 0.23 USD | ₹324.81M 3.93M USD | 23.25 | ₹0.80 0.009 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.90 0.28 USD |
+5.05
|
₹324.21M 3.92M USD | ₹150.00 1.81 USD | ₹22.50 0.27 USD | ₹22.90 0.28 USD | ₹324.21M 3.92M USD | 0 | -₹0.89 -0.01 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.55 0.15 USD |
-2.71
|
₹323.88M 3.92M USD | ₹496.00 6 USD | ₹12.54 0.15 USD | ₹13.23 0.16 USD | ₹323.88M 3.92M USD | 0 | -₹0.74 -0.008 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹63.00 0.76 USD |
+6.78
|
₹322.74M 3.9M USD | ₹7.00 0.08 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹322.74M 3.9M USD | 0 | -₹2.26 -0.02 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.54 0.16 USD |
+1.42
|
₹321.91M 3.89M USD | ₹2.26K 27.28 USD | ₹13.00 0.16 USD | ₹13.63 0.16 USD | ₹321.91M 3.89M USD | 7.27 | ₹1.86 0.02 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹40.00 0.48 USD |
-0.02
|
₹320.67M 3.88M USD | ₹8.82K 106.67 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹72.50 0.88 USD |
-4.62
|
₹319.51M 3.87M USD | ₹985.00 11.92 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹319.51M 3.87M USD | 15.72 | ₹4.61 0.06 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹88.61 1.07 USD |
-2.09
|
₹319.40M 3.86M USD | ₹430.00 5.2 USD | ₹87.00 1.05 USD | ₹92.90 1.12 USD | ₹319.40M 3.86M USD | 20.04 | ₹4.42 0.05 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹31.88 0.39 USD |
+4.7
|
₹318.80M 3.86M USD | ₹3.00 0.04 USD | ₹31.88 0.39 USD | ₹31.88 0.39 USD | ₹318.80M 3.86M USD | 5.73 | ₹5.56 0.07 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.50 0.18 USD |
-4.04
|
₹315.38M 3.82M USD | ₹439.00 5.31 USD | ₹14.50 0.18 USD | ₹16.30 0.2 USD | ₹315.38M 3.82M USD | 0 | -₹0.65 -0.007 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.67 0.15 USD |
+1.69
|
₹313.57M 3.79M USD | ₹389.00 4.71 USD | ₹12.46 0.15 USD | ₹12.90 0.16 USD | ₹313.57M 3.79M USD | 13.77 | ₹0.92 0.01 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
+3.25
|
₹312.52M 3.78M USD | ₹163.00 1.97 USD | ₹62.00 0.75 USD | ₹62.20 0.75 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹13.90 0.17 USD |
+2.13
|
₹312.26M 3.78M USD | ₹1.35K 16.37 USD | ₹13.51 0.16 USD | ₹14.25 0.17 USD | ₹312.26M 3.78M USD | 0 | -₹0.87 -0.01 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹37.50 0.45 USD |
-0.95
|
₹311.44M 3.77M USD | ₹6.32K 76.46 USD | ₹36.58 0.44 USD | ₹39.30 0.48 USD | ₹311.44M 3.77M USD | 20.94 | ₹1.79 0.02 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.90 0.2 USD |
+2.99
|
₹310.39M 3.76M USD | ₹1.28K 15.46 USD | ₹15.84 0.19 USD | ₹18.69 0.23 USD | ₹310.39M 3.76M USD | 4.49 | ₹3.76 0.05 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹55.40 0.67 USD |
+6.56
|
₹310.33M 3.75M USD | ₹40.00 0.48 USD | ₹55.40 0.67 USD | ₹56.58 0.68 USD | ₹310.33M 3.75M USD | 9.68 | ₹5.72 0.07 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.42 0.22 USD |
-3.91
|
₹310.10M 3.75M USD | ₹276.00 3.34 USD | ₹18.42 0.22 USD | ₹18.88 0.23 USD | ₹310.10M 3.75M USD | 0 | -₹2.83 -0.03 USD | ||
| QGO Finance Limited QGO.BO | ₹44.50 0.54 USD |
+1.14
|
₹309.40M 3.74M USD | ₹141.00 1.71 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹309.40M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.56 0.02 USD |
-1.27
|
₹308.67M 3.73M USD | ₹20.13K 243.53 USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 17.33 | ₹0.09 0.001 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹75.60 0.91 USD |
+0.27
|
₹305.42M 3.7M USD | ₹5.00 0.06 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹305.42M 3.7M USD | 16.08 | ₹4.70 0.06 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹179.06K 2.17K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| Duropack Limited DUROPACK.BO | ₹57.63 0.7 USD |
-3.68
|
₹303.84M 3.68M USD | ₹442.00 5.35 USD | ₹57.61 0.7 USD | ₹60.00 0.73 USD | ₹303.84M 3.68M USD | 20.01 | ₹2.88 0.03 USD | ||
| STL Global Limited SGL.BO | ₹10.96 0.13 USD |
-0.72
|
₹303.41M 3.67M USD | ₹82.00 0.99 USD | ₹10.80 0.13 USD | ₹11.00 0.13 USD | ₹303.41M 3.67M USD | 0 | -₹0.04 -0.0004 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.15 0.01 USD |
-4.17
|
₹303.00M 3.67M USD | ₹11.43K 138.33 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹303.00M 3.67M USD | 0 | -₹44.59 -0.5 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.50 1 USD |
-0.01
|
₹300.98M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹300.98M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| IMEC Services Limited IMEC.BO | ₹157.95 1.91 USD |
+2.73
|
₹300.10M 3.63M USD | ₹383.00 4.63 USD | ₹151.00 1.83 USD | ₹157.95 1.91 USD | ₹300.10M 3.63M USD | 4.83 | ₹32.69 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||