Pagina di risultati 25 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Facor Alloys Limited FACORALL.BO | $3.2 0.04 USD |
-2.74
|
$633.36M 7.66M USD | $74.14K 897.01 USD | $3.18 0.04 USD | $3.29 0.04 USD | $633.36M 7.66M USD | 0 | -$2.57 -0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37 0.45 USD |
0
|
$632M 7.65M USD | $1.02K 12.28 USD | $37 0.45 USD | $40 0.48 USD | $632M 7.65M USD | 23.12 | $1.6 0.02 USD | |
| Betex India Limited BETXIND.BO | $419 5.07 USD |
0
|
$629.85M 7.62M USD | $72 0.87 USD | $419 5.07 USD | $419.9 5.08 USD | $629.85M 7.62M USD | 32.15 | $13.03 0.16 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.9 1.09 USD |
+0.78
|
$629.72M 7.62M USD | $26 0.31 USD | $88.1 1.07 USD | $89.9 1.09 USD | $629.72M 7.62M USD | 54.48 | $1.65 0.02 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.9 0.07 USD |
+1.55
|
$628.71M 7.61M USD | $7.46K 90.25 USD | $5.55 0.07 USD | $6.15 0.07 USD | $628.71M 7.61M USD | 42.14 | $0.14 0.001 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.21 0.83 USD |
-1
|
$624.17M 7.55M USD | $2.85K 34.49 USD | $67.25 0.81 USD | $69.89 0.85 USD | $624.17M 7.55M USD | 61.45 | $1.11 0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.5 0.25 USD |
-4.07
|
$623.51M 7.54M USD | $20 0.24 USD | $20.5 0.25 USD | $21.37 0.26 USD | $623.51M 7.54M USD | 0 | -$8.78 -0.1 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $49.69 0.6 USD |
0
|
$622.57M 7.53M USD | $686 8.3 USD | $46 0.56 USD | $49.69 0.6 USD | $622.57M 7.53M USD | 20.79 | $2.39 0.03 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.05 0.4 USD |
0
|
$618.59M 7.48M USD | $9.5K 114.93 USD | $33.05 0.4 USD | $33.09 0.4 USD | $618.59M 7.48M USD | 0 | -$10.25 -0.1 USD | |
| Focus Business Solution Ltd FOCUS.BO | $134 1.62 USD |
+3.08
|
$617.38M 7.47M USD | $1.35K 16.33 USD | $134 1.62 USD | $134 1.62 USD | $617.38M 7.47M USD | 83.22 | $1.61 0.02 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.12 0.07 USD |
-0.49
|
$615.98M 7.45M USD | $103.5K 1.25K USD | $6.05 0.07 USD | $6.3 0.08 USD | $615.98M 7.45M USD | 87.42 | $0.07 0.0008 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.1 0.49 USD |
-2.48
|
$613.53M 7.42M USD | $441 5.34 USD | $39.88 0.48 USD | $41.95 0.51 USD | $613.53M 7.42M USD | 0 | -$4.2 -0.05 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.8 0.31 USD |
-0.73
|
$613.4M 7.42M USD | $395 4.78 USD | $25.2 0.3 USD | $25.99 0.31 USD | $613.4M 7.42M USD | 11.51 | $2.24 0.03 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $5.58 0.07 USD |
+2.01
|
$610.45M 7.39M USD | $708 8.57 USD | $5.47 0.07 USD | $5.58 0.07 USD | $610.45M 7.39M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.22 0.31 USD |
-5.54
|
$609.81M 7.38M USD | $455 5.5 USD | $25.22 0.31 USD | $28.99 0.35 USD | $609.81M 7.38M USD | 0 | -$0.72 -0.008 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $57.97 0.7 USD |
0
|
$608.83M 7.37M USD | $151 1.83 USD | $57.97 0.7 USD | $57.97 0.7 USD | $608.83M 7.37M USD | 29.42 | $1.97 0.02 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $198.45 2.4 USD |
-4.96
|
$606.51M 7.34M USD | $124 1.5 USD | $198.45 2.4 USD | $199.5 2.41 USD | $606.51M 7.34M USD | 40.25 | $4.93 0.06 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.68 0.09 USD |
+2.54
|
$605.09M 7.32M USD | $13.05K 157.85 USD | $7.4 0.09 USD | $8 0.1 USD | $605.09M 7.32M USD | 0 | -$0.09 -0.001 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Pratik Panels Limited PRATIK.BO | $9.42 0.11 USD |
0
|
$601.92M 7.28M USD | $31 0.38 USD | $9.42 0.11 USD | $9.42 0.11 USD | $601.92M 7.28M USD | 235.50 | $0.04 0.0004 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.5 0.3 USD |
+3.59
|
$601.21M 7.27M USD | $731 8.84 USD | $23.6 0.29 USD | $24.5 0.3 USD | $601.21M 7.27M USD | 490.00 | $0.05 0.0006 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.11 0.1 USD |
0
|
$600.69M 7.27M USD | $1.97K 23.85 USD | $7.8 0.09 USD | $8.45 0.1 USD | $600.69M 7.27M USD | 0 | -$64.4 -0.7 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.6 2.32 USD |
0
|
$600.37M 7.26M USD | $777 9.4 USD | $191 2.31 USD | $200 2.42 USD | $600.37M 7.26M USD | 44.04 | $4.35 0.05 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $37.6 0.45 USD |
-1.88
|
$598.31M 7.24M USD | $80 0.97 USD | $37.6 0.45 USD | $38.39 0.46 USD | $598.31M 7.24M USD | 940.00 | $0.04 0.0004 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
0
|
$598.12M 7.24M USD | $416 5.03 USD | $10.82 0.13 USD | $11.15 0.13 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $56 0.68 USD |
0
|
$597.2M 7.23M USD | $210 2.54 USD | $56 0.68 USD | $56 0.68 USD | $597.2M 7.23M USD | 0 | -$0.06 -0.0007 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.8 0.23 USD |
0
|
$597.08M 7.22M USD | $120 1.45 USD | $18.8 0.23 USD | $18.8 0.23 USD | $597.08M 7.22M USD | 21.86 | $0.86 0.01 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.5 1.26 USD |
-0.48
|
$596.39M 7.22M USD | $1 0.01 USD | $104.5 1.26 USD | $104.5 1.26 USD | $596.39M 7.22M USD | 180.17 | $0.58 0.007 USD | |
| Grovy India Limited GROVY.BO | $44.3 0.54 USD |
-1.56
|
$596.05M 7.21M USD | $5.91K 71.53 USD | $44.3 0.54 USD | $46 0.56 USD | $596.05M 7.21M USD | 32.81 | $1.35 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $101.5 1.23 USD |
0
|
$595.74M 7.21M USD | $21 0.25 USD | $101.5 1.23 USD | $102 1.23 USD | $595.74M 7.21M USD | 49.75 | $2.04 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.95 0.06 USD |
-1
|
$594.31M 7.19M USD | $8.55K 103.42 USD | $4.95 0.06 USD | $5.29 0.06 USD | $594.31M 7.19M USD | 4.26 | $1.16 0.01 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.72 0.17 USD |
+3.31
|
$594.12M 7.19M USD | $3.98K 48.2 USD | $13.25 0.16 USD | $13.74 0.17 USD | $594.12M 7.19M USD | 25.40 | $0.54 0.006 USD | |
| USG Tech Solutions Limited USGTECH.BO | $15 0.18 USD |
-1.45
|
$591.21M 7.15M USD | $7.31K 88.49 USD | $15 0.18 USD | $15.94 0.19 USD | $591.21M 7.15M USD | 0 | -$0.16 -0.001 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $136 1.65 USD |
0
|
$590.65M 7.15M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $590.65M 7.15M USD | 0 | -$17.23 -0.2 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63.05 0.76 USD |
-0.39
|
$588.26M 7.12M USD | $1.33K 16.09 USD | $62.75 0.76 USD | $64.95 0.79 USD | $588.26M 7.12M USD | 15.34 | $4.11 0.05 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $141.75 1.71 USD |
0
|
$587.32M 7.11M USD | $91 1.1 USD | $141.75 1.71 USD | $141.75 1.71 USD | $587.32M 7.11M USD | 45.72 | $3.1 0.04 USD | |
| National Oxygen Limited NOL.BO | $115 1.39 USD |
-0.65
|
$584.13M 7.07M USD | $123 1.49 USD | $115 1.39 USD | $115.75 1.4 USD | $584.13M 7.07M USD | 0 | -$13.9 -0.1 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $119.55 1.45 USD |
0
|
$583.12M 7.05M USD | $352 4.26 USD | $114 1.38 USD | $119.55 1.45 USD | $583.12M 7.05M USD | 8.13 | $14.69 0.18 USD | |
| Seya Industries Limited SEYAIND.BO | $21.92 0.27 USD |
+4.93
|
$582.43M 7.05M USD | $3.08K 37.24 USD | $19.85 0.24 USD | $21.92 0.27 USD | $582.43M 7.05M USD | 0 | -$2.37 -0.02 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65 0.79 USD |
-0.34
|
$582.22M 7.04M USD | $163 1.97 USD | $60.66 0.73 USD | $66.6 0.81 USD | $582.22M 7.04M USD | 17.24 | $3.77 0.05 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72.6 0.88 USD |
0
|
$582.02M 7.04M USD | $552 6.68 USD | $72.6 0.88 USD | $75.5 0.91 USD | $582.02M 7.04M USD | 0 | -$28.53 -0.3 USD | |
| Jumbo Bag Limited JUMBO.BO | $68 0.82 USD |
+1.06
|
$580.16M 7.02M USD | $1.11K 13.48 USD | $65.05 0.79 USD | $68 0.82 USD | $580.16M 7.02M USD | 17.57 | $3.87 0.05 USD | |
| P.H. Capital Limited PHCAP.BO | $193 2.33 USD |
-0.49
|
$579.02M 7.01M USD | $45 0.54 USD | $193 2.33 USD | $195 2.36 USD | $579.02M 7.01M USD | 7.37 | $26.16 0.32 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.64 0.36 USD |
-1.98
|
$577.98M 6.99M USD | $4.39K 53.1 USD | $29.64 0.36 USD | $29.64 0.36 USD | $577.98M 6.99M USD | 3.57 | $8.28 0.1 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.79 0.05 USD |
+2.43
|
$575.92M 6.97M USD | $7.06K 85.35 USD | $3.56 0.04 USD | $3.79 0.05 USD | $575.92M 6.97M USD | 0 | -$0.99 -0.01 USD | |
| Gautam Exim Limited GEL.BO | $186.1 2.25 USD |
+0.54
|
$573.37M 6.94M USD | $3K 36.3 USD | $181.1 2.19 USD | $186.1 2.25 USD | $573.37M 6.94M USD | 432.79 | $0.43 0.005 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $104.7 1.27 USD |
+0.1
|
$573.26M 6.94M USD | $574 6.94 USD | $99.37 1.2 USD | $105.8 1.28 USD | $573.26M 6.94M USD | 9.68 | $10.81 0.13 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.86 0.22 USD |
0
|
$571.52M 6.91M USD | $50 0.6 USD | $17.86 0.22 USD | $17.86 0.22 USD | $571.52M 6.91M USD | 0 | -$3.39 -0.04 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $24.75 0.3 USD |
-0.68
|
$571.18M 6.91M USD | $726 8.78 USD | $24.75 0.3 USD | $25.73 0.31 USD | $571.18M 6.91M USD | 0 | -$0.01 -0.0001 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $147.55 1.79 USD |
0
|
$570.61M 6.9M USD | $53 0.64 USD | $147.55 1.79 USD | $147.55 1.79 USD | $570.61M 6.9M USD | 0 | -$3.08 -0.03 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.52 0.6 USD |
-0.72
|
$569.39M 6.89M USD | $1.3K 15.73 USD | $49.52 0.6 USD | $50 0.6 USD | $569.39M 6.89M USD | 11.25 | $4.4 0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.62 0.03 USD |
+0.38
|
$567.8M 6.87M USD | $26.65K 322.36 USD | $2.56 0.03 USD | $2.65 0.03 USD | $567.8M 6.87M USD | 0 | -$0.18 -0.002 USD | |
| CCL International Limited CCLINTER.BO | $28.21 0.34 USD |
0
|
$566.37M 6.85M USD | $2.5K 30.25 USD | $28.21 0.34 USD | $28.3 0.34 USD | $566.37M 6.85M USD | 76.24 | $0.37 0.004 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $74.2 0.9 USD |
-0.04
|
$564.67M 6.83M USD | $8.01K 96.88 USD | $73.15 0.88 USD | $78.85 0.95 USD | $564.67M 6.83M USD | 6.25 | $11.87 0.14 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.47 0.45 USD |
+0.05
|
$564.64M 6.83M USD | $3.9K 47.21 USD | $37.43 0.45 USD | $37.5 0.45 USD | $564.64M 6.83M USD | 0 | -$11.83 -0.1 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.08 0.12 USD |
-0.59
|
$563.31M 6.82M USD | $19 0.23 USD | $10.08 0.12 USD | $10.13 0.12 USD | $563.31M 6.82M USD | 168.00 | $0.06 0.0007 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.5 0.05 USD |
+0.9
|
$562.5M 6.81M USD | $36.82K 445.4 USD | $4.4 0.05 USD | $4.56 0.06 USD | $562.5M 6.81M USD | 26.47 | $0.17 0.002 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.62 0.41 USD |
-0.59
|
$560.71M 6.78M USD | $504 6.1 USD | $33.62 0.41 USD | $34.57 0.42 USD | $560.71M 6.78M USD | 21.41 | $1.57 0.02 USD | |
| PCS Technology Limited PCS.BO | $26.58 0.32 USD |
-2.1
|
$560.56M 6.78M USD | $1.29K 15.64 USD | $26.58 0.32 USD | $28.25 0.34 USD | $560.56M 6.78M USD | 41.53 | $0.64 0.007 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
0
|
$560.24M 6.78M USD | $137 1.66 USD | $152 1.84 USD | $153.5 1.86 USD | $560.24M 6.78M USD | 15.81 | $9.61 0.12 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32 0.39 USD |
-1.54
|
$558.62M 6.76M USD | $25 0.3 USD | $32 0.39 USD | $32 0.39 USD | $558.62M 6.76M USD | 0.73 | $43.28 0.52 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $99.24 1.2 USD |
-1.73
|
$554.22M 6.71M USD | $1.83K 22.16 USD | $98 1.19 USD | $105 1.27 USD | $554.22M 6.71M USD | 0 | -$3.36 -0.04 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.5 0.13 USD |
-4.4
|
$553.37M 6.69M USD | $25.63K 310.03 USD | $10.44 0.13 USD | $11.08 0.13 USD | $553.37M 6.69M USD | 0 | -$2.95 -0.03 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10 0.12 USD |
-0.79
|
$551.09M 6.67M USD | $17.5K 211.77 USD | $9.98 0.12 USD | $10 0.12 USD | $551.09M 6.67M USD | 0 | -$0.41 -0.004 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $148.45 1.8 USD |
+0.07
|
$550.75M 6.66M USD | $4.64K 56.15 USD | $147.15 1.78 USD | $162.5 1.97 USD | $550.75M 6.66M USD | 251.61 | $0.59 0.007 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.44 0.19 USD |
+2.18
|
$547.53M 6.62M USD | $2.84K 34.3 USD | $15.11 0.18 USD | $15.44 0.19 USD | $547.53M 6.62M USD | 0 | -$1.75 -0.02 USD | |
| Cranex Limited CRANEX.BO | $83.31 1.01 USD |
-1.59
|
$547.35M 6.62M USD | $178 2.15 USD | $83.31 1.01 USD | $86.15 1.04 USD | $547.35M 6.62M USD | 35.45 | $2.35 0.03 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.88 0.53 USD |
+0.64
|
$547.18M 6.62M USD | $1.12K 13.54 USD | $43.88 0.53 USD | $43.96 0.53 USD | $547.18M 6.62M USD | 0 | -$0.46 -0.005 USD | |
| Arex Industries Limited AREXMIS.BO | $152 1.84 USD |
-4.37
|
$547M 6.62M USD | $90 1.09 USD | $152 1.84 USD | $152 1.84 USD | $547M 6.62M USD | 20.73 | $7.33 0.09 USD | |
| Mohite Industries Limited MOHITE.BO | $2.67 0.03 USD |
-1.84
|
$546.53M 6.61M USD | $11.31K 136.8 USD | $2.67 0.03 USD | $2.67 0.03 USD | $546.53M 6.61M USD | 9.88 | $0.27 0.003 USD | |
| Archidply Decor Limited ADL.BO | $94.5 1.14 USD |
0
|
$542.43M 6.56M USD | $1 0.01 USD | $94.5 1.14 USD | $94.5 1.14 USD | $542.43M 6.56M USD | 945.00 | $0.1 0.001 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.67 0.03 USD |
+3.49
|
$542.28M 6.56M USD | $37.72K 456.4 USD | $2.48 0.03 USD | $2.67 0.03 USD | $542.28M 6.56M USD | 267.00 | $0.01 0.0001 USD | |
| Sudal Industries Limited SUDAI.BO | $64 0.77 USD |
+1.62
|
$541.49M 6.55M USD | $1.77K 21.43 USD | $59.95 0.73 USD | $65.9 0.8 USD | $541.49M 6.55M USD | 9.41 | $6.8 0.08 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.92 0.07 USD |
+0.17
|
$540.01M 6.53M USD | $1.75K 21.21 USD | $5.85 0.07 USD | $5.97 0.07 USD | $540.01M 6.53M USD | 21.92 | $0.27 0.003 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $30 0.36 USD |
+1.97
|
$538.85M 6.52M USD | $7.5K 90.74 USD | $30 0.36 USD | $30 0.36 USD | $538.85M 6.52M USD | 0 | -$5.43 -0.06 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
-1.77
|
$538.69M 6.52M USD | $5.2K 62.91 USD | $2.22 0.03 USD | $2.22 0.03 USD | $538.69M 6.52M USD | 13.05 | $0.17 0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $41.7 0.5 USD |
+0.31
|
$538.35M 6.51M USD | $24.09K 291.47 USD | $41.5 0.5 USD | $42 0.51 USD | $538.35M 6.51M USD | 1.93 | $21.51 0.26 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.9 0.08 USD |
-0.29
|
$535.42M 6.48M USD | $3.17K 38.36 USD | $6.72 0.08 USD | $7.05 0.09 USD | $535.42M 6.48M USD | 86.25 | $0.08 0.0009 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.75 0.76 USD |
0
|
$534.63M 6.47M USD | $1.32K 15.96 USD | $62.75 0.76 USD | $62.75 0.76 USD | $534.63M 6.47M USD | 118.39 | $0.53 0.006 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $174.9 2.12 USD |
-0.85
|
$534.03M 6.46M USD | $118 1.43 USD | $174.9 2.12 USD | $174.9 2.12 USD | $534.03M 6.46M USD | 0 | -$0.13 -0.001 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.29 0.44 USD |
+2.17
|
$533.41M 6.45M USD | $120 1.45 USD | $36.29 0.44 USD | $36.39 0.44 USD | $533.41M 6.45M USD | 37.03 | $0.98 0.01 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.07 0.87 USD |
-1.08
|
$532.3M 6.44M USD | $4.3K 52.07 USD | $72.05 0.87 USD | $74.8 0.9 USD | $532.3M 6.44M USD | 7.04 | $10.23 0.12 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| N G Industries LTD NGIND.BO | $158 1.91 USD |
-1.62
|
$529.38M 6.4M USD | $103 1.25 USD | $157.5 1.91 USD | $158.1 1.91 USD | $529.38M 6.4M USD | 6.84 | $23.09 0.28 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $145 1.75 USD |
0
|
$529M 6.4M USD | $354 4.28 USD | $137.75 1.67 USD | $145 1.75 USD | $529M 6.4M USD | 0 | -$4.02 -0.04 USD | |
| Crestchem Limited CRSTCHM.BO | $173 2.09 USD |
-0.63
|
$528.84M 6.4M USD | $575 6.96 USD | $173 2.09 USD | $177 2.14 USD | $528.84M 6.4M USD | 19.03 | $9.09 0.11 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.3 0.26 USD |
+0.57
|
$527.16M 6.38M USD | $12.75K 154.24 USD | $20.83 0.25 USD | $21.7 0.26 USD | $527.16M 6.38M USD | 47.33 | $0.45 0.005 USD | |
| Hawa Engineers Limited HAWAENG.BO | $142 1.72 USD |
+4.22
|
$525.01M 6.35M USD | $1.75K 21.17 USD | $136 1.65 USD | $142 1.72 USD | $525.01M 6.35M USD | 31.41 | $4.52 0.05 USD | |
| Modipon Limited MODIPON.BO | $45.2 0.55 USD |
-4.84
|
$523.6M 6.33M USD | $10 0.12 USD | $45.2 0.55 USD | $45.2 0.55 USD | $523.6M 6.33M USD | 0 | -$0.57 -0.006 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.2 0.09 USD |
+4.05
|
$523.24M 6.33M USD | $31.57K 381.97 USD | $7 0.08 USD | $7.24 0.09 USD | $523.24M 6.33M USD | 0 | -$0.58 -0.007 USD | |
| Orient Beverages Limited ORIBEVER.BO | $241.75 2.92 USD |
-1.39
|
$522.54M 6.32M USD | $146 1.77 USD | $240 2.9 USD | $247.9 3 USD | $522.54M 6.32M USD | 17.30 | $13.97 0.17 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69.5 0.84 USD |
-0.7
|
$522.38M 6.32M USD | $20 0.24 USD | $69.5 0.84 USD | $69.51 0.84 USD | $522.38M 6.32M USD | 21.51 | $3.23 0.04 USD | |
| Morarka Finance Limited MORARKFI.BO | $116 1.4 USD |
+2.2
|
$522.24M 6.32M USD | $75 0.91 USD | $115 1.39 USD | $116.2 1.41 USD | $522.24M 6.32M USD | 18.64 | $6.22 0.08 USD | |
| Capfin India Limited CAPFIN.BO | $177.55 2.15 USD |
-8.69
|
$521.68M 6.31M USD | $601 7.27 USD | $177.55 2.15 USD | $196.15 2.37 USD | $521.68M 6.31M USD | 286.37 | $0.62 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||