Pagina di risultati 25 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyroon Tea Company Limited TYROON.BO | $92.6 1.12 USD |
+4.1
|
$315.03M 3.81M USD | $2.66K 32.16 USD | $89.5 1.08 USD | $92.99 1.13 USD | $315.03M 3.81M USD | 0 | -$1.21 -0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $79.45 0.96 USD |
-0.08
|
$313.36M 3.79M USD | $1.02K 12.28 USD | $77.5 0.94 USD | $80 0.97 USD | $313.36M 3.79M USD | 24.66 | $3.22 0.04 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.27 0.02 USD |
+4.96
|
$312.58M 3.78M USD | $38.7K 468.15 USD | $1.15 0.01 USD | $1.27 0.02 USD | $312.58M 3.78M USD | 0 | -$5.72 -0.06 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $64.9 0.79 USD |
+2.29
|
$310.59M 3.76M USD | $2.81K 33.97 USD | $63.07 0.76 USD | $66.01 0.8 USD | $310.59M 3.76M USD | 131.37 | $0.49 0.005 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.06 0.01 USD |
+0.95
|
$310.26M 3.75M USD | $160.31K 1.94K USD | $1.06 0.01 USD | $1.06 0.01 USD | $310.26M 3.75M USD | 0 | -$0.53 -0.006 USD | |
| Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.51 0.02 USD |
+4.86
|
$308.7M 3.73M USD | $483.61K 5.85K USD | $1.48 0.02 USD | $1.51 0.02 USD | $308.7M 3.73M USD | 1.72 | $0.88 0.01 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $39 0.47 USD |
+0.41
|
$307.8M 3.72M USD | $8.46K 102.33 USD | $36.9 0.45 USD | $40.4 0.49 USD | $307.8M 3.72M USD | 61.03 | $0.64 0.007 USD | |
| N.K Industries Limited NKIND.BO | $51.03 0.62 USD |
-1.28
|
$306.69M 3.71M USD | $1.52K 18.38 USD | $50 0.6 USD | $53 0.64 USD | $306.69M 3.71M USD | 0 | -$1.71 -0.02 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $63.52 0.77 USD |
+2.9
|
$306.17M 3.7M USD | $18.43K 222.94 USD | $61 0.74 USD | $66 0.8 USD | $306.17M 3.7M USD | 0 | -$1.7 -0.02 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $48.68 0.59 USD |
+4.33
|
$305.35M 3.69M USD | $2.52K 30.5 USD | $45.71 0.55 USD | $48.98 0.59 USD | $305.35M 3.69M USD | 0 | -$0.56 -0.006 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.95 0.11 USD |
+0.22
|
$304.62M 3.69M USD | $4.18K 50.6 USD | $8.72 0.11 USD | $8.96 0.11 USD | $304.62M 3.69M USD | 0 | -$0.1 -0.001 USD | |
| Roselabs Finance Limited ROSELABS.BO | $30.45 0.37 USD |
+5
|
$304.5M 3.68M USD | $2.22K 26.87 USD | $29 0.35 USD | $30.45 0.37 USD | $304.5M 3.68M USD | 0 | -$0.09 -0.001 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $80 0.97 USD |
+0.13
|
$303.22M 3.67M USD | $1.05K 12.65 USD | $79.39 0.96 USD | $81.37 0.98 USD | $303.22M 3.67M USD | 0 | -$10.09 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $22.94 0.28 USD |
+4.27
|
$302.16M 3.66M USD | $1.65K 19.9 USD | $22 0.27 USD | $22.95 0.28 USD | $302.16M 3.66M USD | 2.17 | $10.57 0.13 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.77 0.07 USD |
+0.52
|
$301.44M 3.65M USD | $3.31K 40.05 USD | $5.29 0.06 USD | $5.98 0.07 USD | $301.44M 3.65M USD | 0 | -$1.27 -0.01 USD | |
| Narendra Properties Limited NARPROP.BO | $42.38 0.51 USD |
+1.36
|
$301.17M 3.64M USD | $1.44K 17.45 USD | $39 0.47 USD | $43.7 0.53 USD | $301.17M 3.64M USD | 0 | -$1.42 -0.01 USD | |
| Axel Polymers Limited AXELPOLY.BO | $70 0.85 USD |
-1.1
|
$301M 3.64M USD | $7.03K 85.04 USD | $68 0.82 USD | $74.5 0.9 USD | $301M 3.64M USD | 0 | -$1.89 -0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Maris Spinners Limited MARIS.BO | $36.74 0.44 USD |
-2.78
|
$300.25M 3.63M USD | $10.22K 123.64 USD | $35.25 0.43 USD | $38.9 0.47 USD | $300.25M 3.63M USD | 0 | -$6.09 -0.07 USD | |
| Cosyn Limited COSYN.BO | $40 0.48 USD |
-0.62
|
$300M 3.63M USD | $16.83K 203.58 USD | $39.5 0.48 USD | $41.25 0.5 USD | $300M 3.63M USD | 62.69 | $0.64 0.007 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.8 0.22 USD |
+2.83
|
$299.93M 3.63M USD | $3.03K 36.62 USD | $16.91 0.2 USD | $17.85 0.22 USD | $299.93M 3.63M USD | 0 | -$0.53 -0.006 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $33 0.4 USD |
+0.27
|
$298.44M 3.61M USD | $13.3K 160.85 USD | $32.12 0.39 USD | $33.38 0.4 USD | $298.44M 3.61M USD | 30.30 | $1.09 0.01 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $2 0.02 USD | $39.25 0.47 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $7.36 0.09 USD |
+2.94
|
$294.4M 3.56M USD | $447.59K 5.42K USD | $7.18 0.09 USD | $7.48 0.09 USD | $294.4M 3.56M USD | 68.14 | $0.11 0.001 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $23.19 0.28 USD |
-1.4
|
$292.64M 3.54M USD | $24.6K 297.64 USD | $22.52 0.27 USD | $23.5 0.28 USD | $292.64M 3.54M USD | 1.99 | $11.62 0.14 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.12 0.11 USD |
-0.33
|
$291.78M 3.53M USD | $532.98K 6.45K USD | $9.06 0.11 USD | $9.22 0.11 USD | $291.78M 3.53M USD | 32.11 | $0.28 0.003 USD | |
| Shreeji Translogistics Limited STL.BO | $27.79 0.34 USD |
+2.47
|
$291.31M 3.52M USD | $124.82K 1.51K USD | $27.16 0.33 USD | $28 0.34 USD | $291.31M 3.52M USD | 19.06 | $1.46 0.02 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| H S India Limited HOTLSILV.BO | $17.85 0.22 USD |
-0.17
|
$289.86M 3.51M USD | $2.71K 32.74 USD | $17.5 0.21 USD | $18 0.22 USD | $289.86M 3.51M USD | 23.48 | $0.76 0.009 USD | |
| Mini Diamonds (India) Limited MINID.BO | $83.51 1.01 USD |
+1.99
|
$288.11M 3.49M USD | $936 11.32 USD | $83.51 1.01 USD | $83.51 1.01 USD | $288.11M 3.49M USD | 0 | -$2.74 -0.03 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $33.23 0.4 USD |
-0.42
|
$287.21M 3.47M USD | $5.02K 60.78 USD | $32.65 0.4 USD | $34.5 0.42 USD | $287.21M 3.47M USD | 0 | -$16.75 -0.2 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
+2.27
|
$285.3M 3.45M USD | $130.27K 1.58K USD | $0.8399 0.01 USD | $0.92 0.01 USD | $285.3M 3.45M USD | 0 | -$0.09 -0.001 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $25.74 0.31 USD |
+1.74
|
$284.75M 3.45M USD | $9.64K 116.63 USD | $25.7 0.31 USD | $25.78 0.31 USD | $284.75M 3.45M USD | 504.70 | $0.05 0.0006 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.67 0.25 USD |
-1.9
|
$284.47M 3.44M USD | $7.13K 86.25 USD | $20.31 0.25 USD | $21.5 0.26 USD | $284.47M 3.44M USD | 0 | -$40.53 -0.4 USD | |
| Ventura Textiles Limited VENTURA.BO | $14.59 0.18 USD |
+9.95
|
$283.82M 3.43M USD | $27.56K 333.41 USD | $13.01 0.16 USD | $14.59 0.18 USD | $283.82M 3.43M USD | 0 | -$1.8 -0.02 USD | |
| Sangal Papers Limited SANPA.BO | $215.95 2.61 USD |
-4.4
|
$282.3M 3.42M USD | $5.49K 66.36 USD | $211.5 2.56 USD | $228 2.76 USD | $282.3M 3.42M USD | 173.31 | $1.25 0.02 USD | |
| B.C. Power Controls Limited BCP.BO | $4.8 0.06 USD |
-0.41
|
$282.24M 3.41M USD | $129.34K 1.56K USD | $4.63 0.06 USD | $4.85 0.06 USD | $282.24M 3.41M USD | 22.96 | $0.21 0.002 USD | |
| Delta Industrial Resources Limited DELTA.BO | $52.3 0.63 USD |
-1.99
|
$282.05M 3.41M USD | $474 5.73 USD | $52.3 0.63 USD | $52.3 0.63 USD | $282.05M 3.41M USD | 0 | $0 0 USD | |
| Vidli Restaurants Limited VIDLI.BO | $64.87 0.78 USD |
-3.52
|
$280.89M 3.4M USD | $17.38K 210.23 USD | $64.36 0.78 USD | $67.24 0.81 USD | $280.89M 3.4M USD | 172.52 | $0.38 0.004 USD | |
| ETT Limited ETT.BO | $27 0.33 USD |
+4.98
|
$279.95M 3.39M USD | $513.02K 6.21K USD | $24.44 0.3 USD | $27 0.33 USD | $279.95M 3.39M USD | 0 | -$0.78 -0.009 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $43 0.52 USD |
+0.73
|
$279.93M 3.39M USD | $1.75K 21.16 USD | $42.05 0.51 USD | $43.4 0.53 USD | $279.93M 3.39M USD | 0 | -$1.19 -0.01 USD | |
| Sreechem Resins Limited SRECR.BO | $69.46 0.84 USD |
-2.32
|
$277.84M 3.36M USD | $1.5K 18.15 USD | $69.41 0.84 USD | $72 0.87 USD | $277.84M 3.36M USD | 771.77 | $0.09 0.001 USD | |
| Phaarmasia Limited PHRMASI.BO | $40.6 0.49 USD |
-4.92
|
$277.17M 3.35M USD | $1.29K 15.62 USD | $40.57 0.49 USD | $44.83 0.54 USD | $277.17M 3.35M USD | 39.34 | $1.03 0.01 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $29.65 0.36 USD |
-1.46
|
$275.54M 3.33M USD | $71.94K 870.34 USD | $29 0.35 USD | $30.85 0.37 USD | $275.54M 3.33M USD | 0 | $0 0 USD | |
| Sunil Industries Limited SUNILTX.BO | $65 0.79 USD |
-1.35
|
$273M 3.3M USD | $1.8K 21.78 USD | $65 0.79 USD | $65.89 0.8 USD | $273M 3.3M USD | 63.16 | $1.03 0.01 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.3 0.11 USD |
-0.96
|
$272.74M 3.3M USD | $21.06K 254.77 USD | $9.13 0.11 USD | $9.56 0.12 USD | $272.74M 3.3M USD | 0 | -$0.17 -0.002 USD | |
| ANG Lifesciences India Limited ANG.BO | $52.4 0.63 USD |
-2.31
|
$271.61M 3.29M USD | $2.9K 35.11 USD | $52.01 0.63 USD | $54.3 0.66 USD | $271.61M 3.29M USD | 4.45 | $11.76 0.14 USD | |
| Margo Finance Limited MARGOFIN.BO | $59.36 0.72 USD |
+9.99
|
$271.28M 3.28M USD | $3.09K 37.36 USD | $59.36 0.72 USD | $59.36 0.72 USD | $271.28M 3.28M USD | 0 | $0 -0.00002 USD | |
| California Software Company Limited CALSOFT.BO | $17.23 0.21 USD |
+1.12
|
$269.9M 3.27M USD | $9.22K 111.56 USD | $17.07 0.21 USD | $17.75 0.21 USD | $269.9M 3.27M USD | 43.07 | $0.4 0.004 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $36.13 0.44 USD |
-1.77
|
$269.85M 3.26M USD | $2.99K 36.16 USD | $35 0.42 USD | $38.19 0.46 USD | $269.85M 3.26M USD | 0 | -$0.74 -0.008 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $58.44 0.71 USD |
+0.71
|
$268.82M 3.25M USD | $2.9K 35.04 USD | $57.8 0.7 USD | $60.93 0.74 USD | $268.82M 3.25M USD | 0 | -$0.5 -0.006 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $47.99 0.58 USD |
-4.4
|
$268.25M 3.25M USD | $138.62K 1.68K USD | $46.1 0.56 USD | $52 0.63 USD | $268.25M 3.25M USD | 28.92 | $1.66 0.02 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $66.87 0.81 USD |
+4.99
|
$267.48M 3.24M USD | $1.57K 19.01 USD | $65.6 0.79 USD | $66.87 0.81 USD | $267.48M 3.24M USD | 0 | -$0.56 -0.006 USD | |
| OK Play India Limited OKPLA.BO | $13.92 0.17 USD |
+8.12
|
$267.38M 3.23M USD | $666.76K 8.07K USD | $13.16 0.16 USD | $14.1 0.17 USD | $267.38M 3.23M USD | 0 | -$3.45 -0.04 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $42.5 0.51 USD |
+0.83
|
$267.05M 3.23M USD | $1.35K 16.33 USD | $42.5 0.51 USD | $42.99 0.52 USD | $267.05M 3.23M USD | 118.05 | $0.36 0.004 USD | |
| IITL Projects Limited IITLPROJ.BO | $53.23 0.64 USD |
+4.99
|
$265.67M 3.21M USD | $7.51K 90.87 USD | $51 0.62 USD | $53.23 0.64 USD | $265.67M 3.21M USD | 0 | -$49.6 -0.6 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $14.5 0.18 USD |
0
|
$265.42M 3.21M USD | $14.64K 177.06 USD | $14.5 0.18 USD | $14.5 0.18 USD | $265.42M 3.21M USD | 0 | -$5.91 -0.07 USD | |
| Bansal Roofing Products Limited BRPL.BO | $80.5 0.97 USD |
+2.53
|
$265.31M 3.21M USD | $38.09K 460.77 USD | $73.04 0.88 USD | $80.99 0.98 USD | $265.31M 3.21M USD | 11.83 | $6.8 0.08 USD | |
| Choksi Imaging Limited CHOKSI.BO | $68 0.82 USD |
-1.45
|
$265.2M 3.21M USD | $380 4.6 USD | $65.05 0.79 USD | $68 0.82 USD | $265.2M 3.21M USD | 0 | -$2.64 -0.03 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $53.04 0.64 USD |
+4.99
|
$265.18M 3.21M USD | $424 5.13 USD | $53.04 0.64 USD | $53.04 0.64 USD | $265.18M 3.21M USD | 0 | -$0.48 -0.005 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.65 0.03 USD |
-1.49
|
$265M 3.21M USD | $56.13K 679.08 USD | $2.56 0.03 USD | $2.74 0.03 USD | $265M 3.21M USD | 189.28 | $0.01 0.0001 USD | |
| Martin Burn Limited MARBU.BO | $51.25 0.62 USD |
-0.33
|
$264.14M 3.2M USD | $799 9.67 USD | $48.1 0.58 USD | $54 0.65 USD | $264.14M 3.2M USD | 16.31 | $3.14 0.04 USD | |
| TV Vision Limited TVVISION.BO | $6.81 0.08 USD |
+0.15
|
$263.85M 3.19M USD | $15.11K 182.76 USD | $6.67 0.08 USD | $6.81 0.08 USD | $263.85M 3.19M USD | 0 | -$6.13 -0.07 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.51 0.16 USD |
+4.97
|
$263.45M 3.19M USD | $56.46K 683.06 USD | $13.51 0.16 USD | $13.51 0.16 USD | $263.45M 3.19M USD | 0 | -$0.64 -0.007 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $119.3 1.44 USD |
+1.97
|
$263.37M 3.19M USD | $74 0.9 USD | $117 1.42 USD | $119.3 1.44 USD | $263.37M 3.19M USD | 109.04 | $1.09 0.01 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $50.5 0.61 USD |
-3.02
|
$263.09M 3.18M USD | $375 4.54 USD | $50.02 0.61 USD | $53.99 0.65 USD | $263.09M 3.18M USD | 33.18 | $1.52 0.02 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.51 0.09 USD |
-2.59
|
$262.85M 3.18M USD | $146.34K 1.77K USD | $7.4 0.09 USD | $7.92 0.1 USD | $262.85M 3.18M USD | 0 | -$0.73 -0.008 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $20.9 0.25 USD |
-0.33
|
$261.57M 3.16M USD | $46.77K 565.78 USD | $20.85 0.25 USD | $21.34 0.26 USD | $261.57M 3.16M USD | 4.85 | $4.31 0.05 USD | |
| Starcom Information Technology Limited STARCOM.BO | $52.08 0.63 USD |
0
|
$260.43M 3.15M USD | $73 0.88 USD | $49.6 0.6 USD | $52.08 0.63 USD | $260.43M 3.15M USD | 0 | -$2.63 -0.03 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $64 0.77 USD |
-1.54
|
$258.56M 3.13M USD | $46 0.56 USD | $63 0.76 USD | $65 0.79 USD | $258.56M 3.13M USD | 22.29 | $2.87 0.03 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $43.71 0.53 USD |
-4.96
|
$257.81M 3.12M USD | $472 5.71 USD | $43.71 0.53 USD | $47.99 0.58 USD | $257.81M 3.12M USD | 2.31 | $18.86 0.23 USD | |
| Inducto Steels Limited INDCTST.BO | $64.04 0.77 USD |
+2.02
|
$257.26M 3.11M USD | $1.47K 17.76 USD | $62 0.75 USD | $68.99 0.83 USD | $257.26M 3.11M USD | 0 | -$0.21 -0.002 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $65.5 0.79 USD |
-0.75
|
$257.18M 3.11M USD | $1.91K 23.11 USD | $59.11 0.72 USD | $66 0.8 USD | $257.18M 3.11M USD | 44.31 | $1.48 0.02 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $29.8 0.36 USD |
-0.47
|
$254.69M 3.08M USD | $1.59K 19.27 USD | $28.45 0.34 USD | $29.8 0.36 USD | $254.69M 3.08M USD | 392.10 | $0.08 0.0009 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $25 0.3 USD |
-0.16
|
$253.92M 3.07M USD | $10.12K 122.44 USD | $24.84 0.3 USD | $25.6 0.31 USD | $253.92M 3.07M USD | 17.86 | $1.4 0.02 USD | |
| Vama Industries Limited VAMA.BO | $4.75 0.06 USD |
-1.66
|
$253.87M 3.07M USD | $100.61K 1.22K USD | $4.61 0.06 USD | $5.14 0.06 USD | $253.87M 3.07M USD | 0 | -$0.05 -0.0006 USD | |
| Diggi Multitrade Limited DML.BO | $26.16 0.32 USD |
-0.15
|
$253.16M 3.06M USD | $25K 302.46 USD | $26.15 0.32 USD | $26.19 0.32 USD | $253.16M 3.06M USD | 0 | -$0.03 -0.0003 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $47.95 0.58 USD |
+4.51
|
$251.74M 3.05M USD | $67 0.81 USD | $47.95 0.58 USD | $47.95 0.58 USD | $251.74M 3.05M USD | 175.64 | $0.27 0.003 USD | |
| Maximus International Limited MAXIMUS.BO | $20 0.24 USD |
+10.19
|
$251.44M 3.04M USD | $511.79K 6.19K USD | $18.02 0.22 USD | $21 0.25 USD | $251.44M 3.04M USD | 9.80 | $2.04 0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $725.25 8.77 USD |
+2.86
|
$251.16M 3.04M USD | $384 4.65 USD | $704.15 8.52 USD | $730.3 8.84 USD | $251.16M 3.04M USD | 1.66 | $436.17 5.28 USD | |
| CIL Securities Limited CILSEC.BO | $50 0.6 USD |
+1.19
|
$250M 3.02M USD | $4.17K 50.41 USD | $48.3 0.58 USD | $51.99 0.63 USD | $250M 3.02M USD | 181.81 | $0.28 0.003 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $35.71 0.43 USD |
-0.72
|
$249.97M 3.02M USD | $13.49K 163.17 USD | $35.02 0.42 USD | $37.6 0.45 USD | $249.97M 3.02M USD | 12.36 | $2.89 0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $34.67 0.42 USD |
+0.67
|
$249.9M 3.02M USD | $8.71K 105.33 USD | $34.05 0.41 USD | $35.09 0.42 USD | $249.9M 3.02M USD | 256.81 | $0.14 0.001 USD | |
| Prima Industries Limited PRIMAIN.BO | $22.99 0.28 USD |
+6.78
|
$248.11M 3M USD | $600 7.26 USD | $20.25 0.24 USD | $22.99 0.28 USD | $248.11M 3M USD | 9.57 | $2.4 0.03 USD | |
| ACI Infocom Limited ACIIN.BO | $2.24 0.03 USD |
-4.68
|
$247.5M 2.99M USD | $43.04K 520.76 USD | $2.24 0.03 USD | $2.24 0.03 USD | $247.5M 2.99M USD | 746.66 | $0 0.00003 USD | |
| Fruition Venture Limited FRUTION.BO | $61.75 0.75 USD |
0
|
$247M 2.99M USD | $200 2.42 USD | $61.75 0.75 USD | $61.75 0.75 USD | $247M 2.99M USD | 0 | $0 0 USD | |
| Rodium Realty Limited RODIUM.BO | $76 0.92 USD |
0
|
$246.84M 2.99M USD | $1 0.01 USD | $76 0.92 USD | $76 0.92 USD | $246.84M 2.99M USD | 0 | -$3.85 -0.04 USD | |
| Tai Industries Limited TAIIND.BO | $41.11 0.5 USD |
-4.84
|
$246.66M 2.98M USD | $5 0.06 USD | $41.11 0.5 USD | $43.19 0.52 USD | $246.66M 2.98M USD | 85.64 | $0.48 0.005 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $22.38 0.27 USD |
-5.13
|
$246.47M 2.98M USD | $14.46K 174.89 USD | $22.01 0.27 USD | $24.65 0.3 USD | $246.47M 2.98M USD | 55.94 | $0.4 0.004 USD | |
| Amco India Limited AMCOIND.BO | $59.8 0.72 USD |
+3.55
|
$245.78M 2.97M USD | $137 1.66 USD | $57.3 0.69 USD | $60.3 0.73 USD | $245.78M 2.97M USD | 35.11 | $1.7 0.02 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $14.45 0.17 USD |
-0.76
|
$245.65M 2.97M USD | $8.6K 104.01 USD | $13.82 0.17 USD | $14.97 0.18 USD | $245.65M 2.97M USD | 0 | -$2.22 -0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.29 0.04 USD |
+5.43
|
$244.72M 2.96M USD | $20.43K 247.13 USD | $3.05 0.04 USD | $3.3 0.04 USD | $244.72M 2.96M USD | 0 | -$2.12 -0.02 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $50.95 0.62 USD |
0
|
$244.53M 2.96M USD | $328 3.97 USD | $49.94 0.6 USD | $50.95 0.62 USD | $244.53M 2.96M USD | 0 | -$0.02 -0.0002 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $21.11 0.26 USD |
-1.26
|
$243.58M 2.95M USD | $42.47K 513.76 USD | $20.83 0.25 USD | $22 0.27 USD | $243.58M 2.95M USD | 43.16 | $0.49 0.005 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $13.85 0.17 USD |
-2.81
|
$243.12M 2.94M USD | $3.02K 36.59 USD | $13.8 0.17 USD | $14.54 0.18 USD | $243.12M 2.94M USD | 0 | -$3.58 -0.04 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $619.3 7.49 USD |
-1.39
|
$242.77M 2.94M USD | $37 0.45 USD | $610 7.38 USD | $627.6 7.59 USD | $242.77M 2.94M USD | 658.82 | $0.94 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||