Sonuç Sayfası 25 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.27 0.03 USD |
+0.89
|
₹370.23M 4.48M USD | ₹184.57K 2.23K USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹370.23M 4.48M USD | 0 | -₹0.16 -0.001 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.95 0.02 USD |
+2.09
|
₹370.05M 4.48M USD | ₹153.33K 1.86K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹370.05M 4.48M USD | 19.50 | ₹0.10 0.001 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹170.60 2.06 USD |
-2.74
|
₹368.75M 4.46M USD | ₹641.00 7.76 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹368.75M 4.46M USD | 9.60 | ₹17.77 0.21 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.00 0.02 USD |
+1.02
|
₹366.57M 4.43M USD | ₹54.45K 658.79 USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹366.57M 4.43M USD | 18.18 | ₹0.11 0.001 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹112.60 1.36 USD |
+4.21
|
₹366.22M 4.43M USD | ₹2.00 0.02 USD | ₹112.60 1.36 USD | ₹112.60 1.36 USD | ₹366.22M 4.43M USD | 64.34 | ₹1.75 0.02 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.43 0.56 USD |
+0.04
|
₹365.20M 4.42M USD | ₹23.00 0.28 USD | ₹46.42 0.56 USD | ₹49.87 0.6 USD | ₹365.20M 4.42M USD | 18.87 | ₹2.46 0.03 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.49 0.28 USD |
+4.4
|
₹363.44M 4.4M USD | ₹301.00 3.64 USD | ₹22.51 0.27 USD | ₹23.98 0.29 USD | ₹363.44M 4.4M USD | 15.87 | ₹1.48 0.02 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹71.70 0.87 USD |
+1.92
|
₹361.54M 4.37M USD | ₹334.00 4.04 USD | ₹70.10 0.85 USD | ₹78.00 0.94 USD | ₹361.54M 4.37M USD | 19.69 | ₹3.64 0.04 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.01K 12.26 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹33.38 0.4 USD |
+9.98
|
₹360.50M 4.36M USD | ₹61.14K 739.68 USD | ₹28.16 0.34 USD | ₹33.38 0.4 USD | ₹360.50M 4.36M USD | 119.21 | ₹0.28 0.003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.65 0.04 USD |
-3.18
|
₹359.89M 4.35M USD | ₹376.97K 4.56K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹359.89M 4.35M USD | 0 | -₹0.31 -0.003 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.26 0.6 USD |
-3.41
|
₹359.63M 4.35M USD | ₹589.00 7.13 USD | ₹48.89 0.59 USD | ₹50.90 0.62 USD | ₹359.63M 4.35M USD | 18.80 | ₹2.62 0.03 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.15 0.09 USD |
-1.52
|
₹358.22M 4.33M USD | ₹1.78K 21.52 USD | ₹7.03 0.09 USD | ₹7.98 0.1 USD | ₹358.22M 4.33M USD | 0 | -₹8.83 -0.1 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.36 0.03 USD |
-0.42
|
₹357.82M 4.33M USD | ₹10.85K 131.23 USD | ₹2.32 0.03 USD | ₹2.38 0.03 USD | ₹357.82M 4.33M USD | 6.21 | ₹0.38 0.004 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.94 0.18 USD |
+4.84
|
₹353.44M 4.28M USD | ₹23.00 0.28 USD | ₹14.94 0.18 USD | ₹14.95 0.18 USD | ₹353.44M 4.28M USD | 0 | -₹0.94 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.80 0.71 USD |
+4.31
|
₹350.99M 4.25M USD | ₹13.00 0.16 USD | ₹58.80 0.71 USD | ₹59.99 0.73 USD | ₹350.99M 4.25M USD | 14.88 | ₹3.95 0.05 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.80 1.01 USD |
+0.36
|
₹349.37M 4.23M USD | ₹60.00 0.73 USD | ₹75.10 0.91 USD | ₹83.80 1.01 USD | ₹349.37M 4.23M USD | 139.66 | ₹0.60 0.007 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
0
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 7.56 | ₹10.95 0.13 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.20 0.78 USD |
-2.22
|
₹347.79M 4.21M USD | ₹749.00 9.06 USD | ₹62.68 0.76 USD | ₹65.63 0.79 USD | ₹347.79M 4.21M USD | 15.07 | ₹4.26 0.05 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹607.60 7.35 USD |
-2
|
₹347.29M 4.2M USD | ₹106.00 1.28 USD | ₹607.60 7.35 USD | ₹631.90 7.64 USD | ₹347.29M 4.2M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.05 0.4 USD |
+0.46
|
₹347.02M 4.2M USD | ₹405.00 4.9 USD | ₹32.25 0.39 USD | ₹33.06 0.4 USD | ₹347.02M 4.2M USD | 0 | -₹22.89 -0.2 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.45 0.33 USD |
-4.49
|
₹346.29M 4.19M USD | ₹679.00 8.21 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹346.29M 4.19M USD | 5.10 | ₹5.38 0.07 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.97 0.16 USD |
+0.15
|
₹344.62M 4.17M USD | ₹4.86K 58.77 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹344.62M 4.17M USD | 0 | -₹1.08 -0.01 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹491.00 5.94 USD |
-0.46
|
₹343.70M 4.16M USD | ₹2.00 0.02 USD | ₹491.00 5.94 USD | ₹517.85 6.27 USD | ₹343.70M 4.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.00 0.16 USD |
+2.12
|
₹343.37M 4.15M USD | ₹4.51K 54.56 USD | ₹12.18 0.15 USD | ₹13.25 0.16 USD | ₹343.37M 4.15M USD | 100.00 | ₹0.13 0.001 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.51 0.08 USD |
-0.15
|
₹342.56M 4.14M USD | ₹16.21K 196.16 USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹342.56M 4.14M USD | 0 | -₹0.21 -0.002 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.91 0.04 USD |
+2.11
|
₹342.53M 4.14M USD | ₹59.00 0.71 USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹342.53M 4.14M USD | 0 | -₹0.75 -0.009 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹40.88 0.49 USD |
-5
|
₹342.08M 4.14M USD | ₹5.19K 62.81 USD | ₹40.88 0.49 USD | ₹45.17 0.55 USD | ₹342.08M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.68 0.03 USD |
-1.11
|
₹341.90M 4.14M USD | ₹6.09K 73.62 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹341.90M 4.14M USD | 0 | -₹0.32 -0.003 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
+9.77
|
₹341.19M 4.13M USD | ₹349.00 4.22 USD | ₹51.70 0.63 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹48.99 0.59 USD |
-0.93
|
₹341.11M 4.13M USD | ₹2.13K 25.75 USD | ₹48.98 0.59 USD | ₹51.00 0.62 USD | ₹341.11M 4.13M USD | 9.81 | ₹4.99 0.06 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹116.30 1.41 USD |
-4.52
|
₹340.99M 4.13M USD | ₹4.00 0.05 USD | ₹114.55 1.39 USD | ₹133.00 1.61 USD | ₹340.99M 4.13M USD | 11.20 | ₹10.38 0.13 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.80 0.24 USD |
+1.8
|
₹339.86M 4.11M USD | ₹343.00 4.15 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹339.86M 4.11M USD | 495.00 | ₹0.04 0.0004 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.70 0.12 USD |
-0.51
|
₹338.92M 4.1M USD | ₹8.20K 99.24 USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹338.92M 4.1M USD | 33.44 | ₹0.29 0.003 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.19 0.2 USD |
-4.37
|
₹337.23M 4.08M USD | ₹1.02K 12.36 USD | ₹16.11 0.19 USD | ₹16.93 0.2 USD | ₹337.23M 4.08M USD | 37.65 | ₹0.43 0.005 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.00 0.33 USD |
+0.33
|
₹336.69M 4.07M USD | ₹1.73K 20.98 USD | ₹26.65 0.32 USD | ₹27.97 0.34 USD | ₹336.69M 4.07M USD | 0 | -₹2.44 -0.02 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.02 0.54 USD |
+0.85
|
₹336.65M 4.07M USD | ₹2.12K 25.65 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹336.65M 4.07M USD | 0 | -₹7.77 -0.09 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.73 0.05 USD |
-0.27
|
₹335.70M 4.06M USD | ₹22.16K 268.06 USD | ₹3.70 0.04 USD | ₹3.95 0.05 USD | ₹335.70M 4.06M USD | 11.30 | ₹0.33 0.003 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.37 0.37 USD |
-0.46
|
₹334.46M 4.05M USD | ₹42.75K 517.16 USD | ₹28.99 0.35 USD | ₹30.50 0.37 USD | ₹334.46M 4.05M USD | 0 | -₹0.68 -0.008 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
0
|
₹333.14M 4.03M USD | ₹1.64K 19.89 USD | ₹109.30 1.32 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.99 0.17 USD |
+6.79
|
₹332.61M 4.02M USD | ₹721.00 8.72 USD | ₹13.61 0.16 USD | ₹14.56 0.18 USD | ₹332.61M 4.02M USD | 7.52 | ₹1.86 0.02 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.00 0.39 USD |
-5.88
|
₹332.57M 4.02M USD | ₹7.80K 94.37 USD | ₹31.21 0.38 USD | ₹32.00 0.39 USD | ₹332.57M 4.02M USD | 23.70 | ₹1.35 0.02 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹331.21M 4.01M USD | ₹231.79K 2.8K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.26 0.25 USD |
-2.36
|
₹330.85M 4M USD | ₹12.27K 148.42 USD | ₹20.00 0.24 USD | ₹21.67 0.26 USD | ₹330.85M 4M USD | 0 | -₹7.06 -0.08 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.66 0.04 USD |
+2.52
|
₹329.40M 3.99M USD | ₹28.24K 341.67 USD | ₹3.58 0.04 USD | ₹3.72 0.05 USD | ₹329.40M 3.99M USD | 5.63 | ₹0.65 0.007 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.25 -0.003 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.30 0.27 USD |
-0.54
|
₹328.92M 3.98M USD | ₹778.00 9.41 USD | ₹22.02 0.27 USD | ₹22.50 0.27 USD | ₹328.92M 3.98M USD | 8.67 | ₹2.57 0.03 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.11 0.18 USD |
-2.39
|
₹327.98M 3.97M USD | ₹1.86K 22.44 USD | ₹15.07 0.18 USD | ₹15.86 0.19 USD | ₹327.98M 3.97M USD | 0 | -₹0.19 -0.002 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.65 0.23 USD |
-4.94
|
₹325.68M 3.94M USD | ₹922.00 11.15 USD | ₹18.65 0.23 USD | ₹20.00 0.24 USD | ₹325.68M 3.94M USD | 40.54 | ₹0.46 0.005 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 17.87 | ₹0.65 0.007 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.00 0.16 USD |
0
|
₹325.00M 3.93M USD | ₹2.50K 30.25 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹325.00M 3.93M USD | 13.40 | ₹0.97 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
+1.98
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
0
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.16 0.95 USD |
+0.53
|
₹321.42M 3.89M USD | ₹428.00 5.18 USD | ₹78.13 0.95 USD | ₹82.35 1 USD | ₹321.42M 3.89M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
-4.9
|
₹321.18M 3.89M USD | ₹35.00 0.42 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹560.00 6.78 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.00 0.48 USD |
+1.19
|
₹319.38M 3.86M USD | ₹3.74K 45.25 USD | ₹38.70 0.47 USD | ₹40.97 0.5 USD | ₹319.38M 3.86M USD | 13.20 | ₹3.03 0.04 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.35 0.15 USD |
+1.23
|
₹318.71M 3.86M USD | ₹293.00 3.54 USD | ₹12.32 0.15 USD | ₹12.58 0.15 USD | ₹318.71M 3.86M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.50 0.27 USD |
+2.27
|
₹318.55M 3.85M USD | ₹200.00 2.42 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹318.55M 3.85M USD | 0 | -₹0.56 -0.006 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹586.02K 7.09K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.93 0.17 USD |
-2.25
|
₹312.94M 3.79M USD | ₹605.00 7.32 USD | ₹13.80 0.17 USD | ₹14.18 0.17 USD | ₹312.94M 3.79M USD | 16.78 | ₹0.83 0.01 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.95 0.3 USD |
+3.23
|
₹311.88M 3.77M USD | ₹247.00 2.99 USD | ₹23.10 0.28 USD | ₹25.20 0.3 USD | ₹311.88M 3.77M USD | 15.40 | ₹1.62 0.02 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.60 0.15 USD |
+1.12
|
₹311.84M 3.77M USD | ₹6.19K 74.89 USD | ₹12.00 0.15 USD | ₹13.40 0.16 USD | ₹311.84M 3.77M USD | 12.47 | ₹1.01 0.01 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹311.44M 3.77M USD | ₹845.00 10.22 USD | ₹37.25 0.45 USD | ₹38.00 0.46 USD | ₹311.44M 3.77M USD | 20.94 | ₹1.79 0.02 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹61.31 0.74 USD |
-3.43
|
₹309.04M 3.74M USD | ₹518.00 6.27 USD | ₹61.30 0.74 USD | ₹64.40 0.78 USD | ₹309.04M 3.74M USD | 25.33 | ₹2.42 0.03 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.74 0.37 USD |
+2.23
|
₹307.40M 3.72M USD | ₹278.00 3.36 USD | ₹29.06 0.35 USD | ₹30.82 0.37 USD | ₹307.40M 3.72M USD | 5.52 | ₹5.56 0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.25 0.22 USD |
-1.35
|
₹307.24M 3.72M USD | ₹121.00 1.46 USD | ₹17.75 0.21 USD | ₹18.25 0.22 USD | ₹307.24M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.55 0.02 USD |
+1.31
|
₹306.70M 3.71M USD | ₹529.00 6.4 USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹306.70M 3.71M USD | 11.92 | ₹0.13 0.001 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹85.00 1.03 USD |
-0.14
|
₹306.38M 3.71M USD | ₹191.00 2.31 USD | ₹85.00 1.03 USD | ₹89.00 1.08 USD | ₹306.38M 3.71M USD | 19.23 | ₹4.42 0.05 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹98.50 1.19 USD |
-1.5
|
₹305.35M 3.69M USD | ₹1.03K 12.5 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹305.35M 3.69M USD | 39.08 | ₹2.52 0.03 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹89.31 1.08 USD |
0
|
₹303.84M 3.68M USD | ₹65.00 0.79 USD | ₹86.10 1.04 USD | ₹89.31 1.08 USD | ₹303.84M 3.68M USD | 0 | -₹6.90 -0.08 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹71.27 0.86 USD |
+4.99
|
₹301.71M 3.65M USD | ₹26.00 0.31 USD | ₹71.27 0.86 USD | ₹71.27 0.86 USD | ₹301.71M 3.65M USD | 9.99 | ₹7.13 0.09 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.80 0.13 USD |
+0.09
|
₹298.98M 3.62M USD | ₹5.04K 61 USD | ₹10.53 0.13 USD | ₹10.99 0.13 USD | ₹298.98M 3.62M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹53.40 0.65 USD |
-1.53
|
₹298.64M 3.61M USD | ₹93.00 1.13 USD | ₹51.10 0.62 USD | ₹57.00 0.69 USD | ₹298.64M 3.61M USD | 18.80 | ₹2.84 0.03 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.31 0.15 USD |
0
|
₹298.42M 3.61M USD | ₹7.53K 91.1 USD | ₹12.30 0.15 USD | ₹12.37 0.15 USD | ₹298.42M 3.61M USD | 102.58 | ₹0.12 0.001 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.13 0.01 USD |
+3.67
|
₹297.73M 3.6M USD | ₹210.81K 2.55K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹297.73M 3.6M USD | 0 | -₹77.93 -0.9 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.34 0.95 USD |
+0.44
|
₹296.92M 3.59M USD | ₹309.00 3.74 USD | ₹78.10 0.94 USD | ₹82.00 0.99 USD | ₹296.92M 3.59M USD | 0 | -₹3.86 -0.04 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.51 0.25 USD |
+2.55
|
₹296.72M 3.59M USD | ₹407.00 4.92 USD | ₹20.13 0.24 USD | ₹21.48 0.26 USD | ₹296.72M 3.59M USD | 0 | -₹8.67 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||