结果页面 25，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nivaka Fashions Limited NIVAKA.BO | ₹3.86 0.05 USD |
-2.77
|
₹396.38M 4.8M USD | ₹2.87K 34.72 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹396.38M 4.8M USD | 0 | -₹0.52 -0.006 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.42 0.26 USD |
+1.66
|
₹396.27M 4.79M USD | ₹4.42K 53.49 USD | ₹21.00 0.25 USD | ₹22.68 0.27 USD | ₹396.27M 4.79M USD | 66.93 | ₹0.32 0.003 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.52 0.12 USD |
-2.56
|
₹396.06M 4.79M USD | ₹13.84K 167.39 USD | ₹9.30 0.11 USD | ₹10.14 0.12 USD | ₹396.06M 4.79M USD | 0 | -₹0.47 -0.005 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹15.97 0.19 USD |
-6.06
|
₹395.24M 4.78M USD | ₹25.92K 313.59 USD | ₹15.92 0.19 USD | ₹17.84 0.22 USD | ₹395.24M 4.78M USD | 38.95 | ₹0.41 0.004 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹96.00 1.16 USD |
+0.52
|
₹394.78M 4.78M USD | ₹1.08K 13.03 USD | ₹95.30 1.15 USD | ₹97.20 1.18 USD | ₹394.78M 4.78M USD | 0 | -₹0.76 -0.009 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.76 0.88 USD |
-1.62
|
₹394.16M 4.77M USD | ₹718.00 8.69 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹394.16M 4.77M USD | 0 | -₹9.07 -0.1 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹155.70 1.88 USD |
+0.03
|
₹393.80M 4.76M USD | ₹2.12K 25.6 USD | ₹155.70 1.88 USD | ₹155.70 1.88 USD | ₹393.80M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
-7.7
|
₹393.04M 4.76M USD | ₹261.00 3.16 USD | ₹43.80 0.53 USD | ₹52.00 0.63 USD | ₹393.04M 4.76M USD | 53.04 | ₹0.87 0.01 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.48 0.51 USD |
+3.61
|
₹391.62M 4.74M USD | ₹1.39K 16.8 USD | ₹40.53 0.49 USD | ₹44.29 0.54 USD | ₹391.62M 4.74M USD | 0 | -₹18.10 -0.2 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹35.91 0.43 USD |
-0.55
|
₹390.70M 4.73M USD | ₹4.22K 51.1 USD | ₹33.05 0.4 USD | ₹37.90 0.46 USD | ₹390.70M 4.73M USD | 6.21 | ₹5.78 0.07 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.68 0.52 USD |
+6.43
|
₹390.55M 4.72M USD | ₹28.90K 349.59 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹390.55M 4.72M USD | 44.92 | ₹0.95 0.01 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹38.25 0.46 USD |
-1.92
|
₹390.15M 4.72M USD | ₹100.00 1.21 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹390.15M 4.72M USD | 25.67 | ₹1.49 0.02 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹81.51 0.99 USD |
+3.56
|
₹390.09M 4.72M USD | ₹1.67K 20.19 USD | ₹78.49 0.95 USD | ₹86.70 1.05 USD | ₹390.09M 4.72M USD | 30.41 | ₹2.68 0.03 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.57 0.03 USD |
-3.38
|
₹389.66M 4.71M USD | ₹42.72K 516.8 USD | ₹2.51 0.03 USD | ₹2.70 0.03 USD | ₹389.66M 4.71M USD | 4.75 | ₹0.54 0.006 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.75 0.59 USD |
-2.17
|
₹389.24M 4.71M USD | ₹3.38K 40.94 USD | ₹48.50 0.59 USD | ₹51.19 0.62 USD | ₹389.24M 4.71M USD | 5.77 | ₹8.44 0.1 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹38.67 0.47 USD |
-0.8
|
₹386.43M 4.68M USD | ₹3.07K 37.15 USD | ₹38.12 0.46 USD | ₹40.35 0.49 USD | ₹386.43M 4.68M USD | 4.15 | ₹9.31 0.11 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.70 0.32 USD |
-4.88
|
₹386.27M 4.67M USD | ₹113.00 1.37 USD | ₹26.70 0.32 USD | ₹27.94 0.34 USD | ₹386.27M 4.67M USD | 0 | -₹0.49 -0.005 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹107.15 1.3 USD |
-3.64
|
₹386.22M 4.67M USD | ₹1.60K 19.35 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹386.22M 4.67M USD | 8.39 | ₹12.77 0.15 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.70 0.14 USD |
-1.68
|
₹386.08M 4.67M USD | ₹9.34K 112.99 USD | ₹11.50 0.14 USD | ₹11.90 0.14 USD | ₹386.08M 4.67M USD | 7.74 | ₹1.51 0.02 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹67.49 0.82 USD |
-3.2
|
₹385.23M 4.66M USD | ₹1.27K 15.33 USD | ₹67.00 0.81 USD | ₹70.00 0.85 USD | ₹385.23M 4.66M USD | 30.26 | ₹2.23 0.03 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.86 0.28 USD |
+0.4
|
₹384.85M 4.66M USD | ₹451.00 5.46 USD | ₹22.50 0.27 USD | ₹23.49 0.28 USD | ₹384.85M 4.66M USD | 0 | -₹2.09 -0.02 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹80.00 0.97 USD |
+1.87
|
₹384.62M 4.65M USD | ₹573.00 6.93 USD | ₹74.64 0.9 USD | ₹80.00 0.97 USD | ₹384.62M 4.65M USD | 200.00 | ₹0.40 0.004 USD | ||
| STL Global Limited SGL.BO | ₹13.88 0.17 USD |
+6.77
|
₹384.25M 4.65M USD | ₹10.31K 124.78 USD | ₹13.35 0.16 USD | ₹15.39 0.19 USD | ₹384.25M 4.65M USD | 0 | -₹0.24 -0.002 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 12.28 | ₹2.28 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.82 0.52 USD |
+3.4
|
₹383.11M 4.63M USD | ₹402.00 4.86 USD | ₹41.41 0.5 USD | ₹42.82 0.52 USD | ₹383.11M 4.63M USD | 0 | -₹1.93 -0.02 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹84.99 1.03 USD |
-1.61
|
₹382.63M 4.63M USD | ₹9.98K 120.79 USD | ₹79.10 0.96 USD | ₹89.70 1.09 USD | ₹382.63M 4.63M USD | 20.43 | ₹4.16 0.05 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹199.70 2.42 USD |
+4.97
|
₹382.43M 4.63M USD | ₹11.00 0.13 USD | ₹199.70 2.42 USD | ₹199.75 2.42 USD | ₹382.43M 4.63M USD | 0 | -₹14.40 -0.1 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹89.85 1.09 USD |
-2
|
₹382.02M 4.62M USD | ₹2.01K 24.29 USD | ₹89.85 1.09 USD | ₹89.85 1.09 USD | ₹382.02M 4.62M USD | 36.22 | ₹2.48 0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹63.86 0.77 USD |
+4.76
|
₹381.82M 4.62M USD | ₹11.79K 142.66 USD | ₹62.80 0.76 USD | ₹64.00 0.77 USD | ₹381.82M 4.62M USD | 13.27 | ₹4.81 0.06 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹60.60 0.73 USD |
-0.7
|
₹381.79M 4.62M USD | ₹2.38K 28.84 USD | ₹60.03 0.73 USD | ₹61.99 0.75 USD | ₹381.79M 4.62M USD | 4.25 | ₹14.23 0.17 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹125.95 1.52 USD |
-4.87
|
₹381.44M 4.61M USD | ₹1.87K 22.62 USD | ₹125.80 1.52 USD | ₹133.00 1.61 USD | ₹381.44M 4.61M USD | 20.02 | ₹6.29 0.08 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.73 0.19 USD |
-0.51
|
₹381.33M 4.61M USD | ₹6.57K 79.45 USD | ₹15.52 0.19 USD | ₹16.48 0.2 USD | ₹381.33M 4.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.28 0.09 USD |
-10.12
|
₹380.38M 4.6M USD | ₹59.26K 716.9 USD | ₹6.93 0.08 USD | ₹8.20 0.1 USD | ₹380.38M 4.6M USD | 16.54 | ₹0.44 0.005 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.13 0.58 USD |
+4.25
|
₹378.57M 4.58M USD | ₹841.00 10.17 USD | ₹43.00 0.52 USD | ₹49.84 0.6 USD | ₹378.57M 4.58M USD | 18.51 | ₹2.60 0.03 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹8.73K 105.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.00 1.57 USD |
+0.23
|
₹377.51M 4.57M USD | ₹117.00 1.42 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹377.51M 4.57M USD | 13.61 | ₹9.55 0.12 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹37.73 0.46 USD |
-2.58
|
₹377.30M 4.56M USD | ₹1.83K 22.09 USD | ₹37.25 0.45 USD | ₹39.50 0.48 USD | ₹377.30M 4.56M USD | 0 | -₹0.24 -0.002 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.00 0.36 USD |
-1.25
|
₹375.00M 4.54M USD | ₹120.00 1.45 USD | ₹29.50 0.36 USD | ₹30.38 0.37 USD | ₹375.00M 4.54M USD | 16.30 | ₹1.84 0.02 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹37.32 0.45 USD |
-0.45
|
₹373.95M 4.52M USD | ₹9.74K 117.83 USD | ₹37.20 0.45 USD | ₹38.94 0.47 USD | ₹373.95M 4.52M USD | 0 | -₹1.78 -0.02 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.24 0.15 USD |
-4.9
|
₹371.81M 4.5M USD | ₹4.55K 55.06 USD | ₹12.23 0.15 USD | ₹12.86 0.16 USD | ₹371.81M 4.5M USD | 0 | -₹1.09 -0.01 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹61.85 0.75 USD |
0
|
₹371.36M 4.49M USD | ₹100.00 1.21 USD | ₹61.85 0.75 USD | ₹61.85 0.75 USD | ₹371.36M 4.49M USD | 0 | -₹0.27 -0.003 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹54.10 0.65 USD |
+4.99
|
₹369.34M 4.47M USD | ₹1.68K 20.31 USD | ₹54.09 0.65 USD | ₹54.10 0.65 USD | ₹369.34M 4.47M USD | 0 | -₹2.33 -0.02 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.80 0.45 USD |
-0.11
|
₹368.00M 4.45M USD | ₹1.00 0.01 USD | ₹36.80 0.45 USD | ₹36.80 0.45 USD | ₹368.00M 4.45M USD | 8.93 | ₹4.12 0.05 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.08 0.46 USD |
-2.83
|
₹367.89M 4.45M USD | ₹4.07K 49.29 USD | ₹37.21 0.45 USD | ₹39.51 0.48 USD | ₹367.89M 4.45M USD | 22.93 | ₹1.66 0.02 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹21.61 0.26 USD |
-3.61
|
₹367.58M 4.45M USD | ₹19.44K 235.17 USD | ₹20.88 0.25 USD | ₹23.63 0.29 USD | ₹367.58M 4.45M USD | 0 | -₹6.01 -0.07 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.14 0.11 USD |
+4.58
|
₹367.56M 4.45M USD | ₹49.04K 593.28 USD | ₹8.40 0.1 USD | ₹9.32 0.11 USD | ₹367.56M 4.45M USD | 26.11 | ₹0.35 0.004 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹65.63 0.79 USD |
+0.54
|
₹367.04M 4.44M USD | ₹28.00 0.34 USD | ₹65.30 0.79 USD | ₹68.90 0.83 USD | ₹367.04M 4.44M USD | 25.83 | ₹2.54 0.03 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹87.53 1.06 USD |
-4.99
|
₹366.75M 4.44M USD | ₹2.00K 24.2 USD | ₹87.53 1.06 USD | ₹87.53 1.06 USD | ₹366.75M 4.44M USD | 33.66 | ₹2.60 0.03 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.00 1.51 USD |
-0.48
|
₹366.49M 4.43M USD | ₹244.00 2.95 USD | ₹122.35 1.48 USD | ₹131.10 1.59 USD | ₹366.49M 4.43M USD | 23.02 | ₹5.43 0.07 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.21 0.11 USD |
+4.66
|
₹363.00M 4.39M USD | ₹10.51K 127.13 USD | ₹8.51 0.1 USD | ₹9.40 0.11 USD | ₹363.00M 4.39M USD | 0 | -₹0.16 -0.001 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹103.50 1.25 USD |
+1.32
|
₹362.25M 4.38M USD | ₹340.00 4.11 USD | ₹103.50 1.25 USD | ₹104.15 1.26 USD | ₹362.25M 4.38M USD | 0 | -₹2.62 -0.03 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹30.94 0.37 USD |
-2.46
|
₹361.74M 4.38M USD | ₹27.00 0.33 USD | ₹30.14 0.36 USD | ₹30.99 0.37 USD | ₹361.74M 4.38M USD | 103.13 | ₹0.30 0.003 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.93 0.4 USD |
+1.35
|
₹360.79M 4.36M USD | ₹7.00 0.08 USD | ₹32.93 0.4 USD | ₹33.10 0.4 USD | ₹360.79M 4.36M USD | 1.32 | ₹24.89 0.3 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹10.07K 121.83 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.44 0.27 USD |
-0.93
|
₹360.33M 4.36M USD | ₹1.53K 18.51 USD | ₹22.13 0.27 USD | ₹23.23 0.28 USD | ₹360.33M 4.36M USD | 0 | -₹5.60 -0.06 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.10 0.73 USD |
+0.17
|
₹358.75M 4.34M USD | ₹895.00 10.83 USD | ₹60.00 0.73 USD | ₹62.89 0.76 USD | ₹358.75M 4.34M USD | 16.60 | ₹3.62 0.04 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.22 0.21 USD |
+5
|
₹358.69M 4.34M USD | ₹10.00 0.12 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹358.69M 4.34M USD | 0 | -₹5.51 -0.06 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| Baba Arts Limited BABA.BO | ₹6.82 0.08 USD |
-3.26
|
₹358.05M 4.33M USD | ₹38.40K 464.62 USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹358.05M 4.33M USD | 29.65 | ₹0.23 0.002 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹85.00 1.03 USD |
+3.66
|
₹357.00M 4.32M USD | ₹100.00 1.21 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹357.00M 4.32M USD | 6.60 | ₹12.87 0.16 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹118.95 1.44 USD |
+0.3
|
₹356.85M 4.32M USD | ₹1.10K 13.28 USD | ₹113.05 1.37 USD | ₹127.85 1.55 USD | ₹356.85M 4.32M USD | 14.41 | ₹8.25 0.1 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.83 0.08 USD |
+2.55
|
₹356.82M 4.32M USD | ₹1.91K 23.11 USD | ₹6.33 0.08 USD | ₹6.99 0.08 USD | ₹356.82M 4.32M USD | 0 | -₹2.60 -0.03 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹13.74 0.17 USD |
+4.97
|
₹356.68M 4.32M USD | ₹46.76K 565.67 USD | ₹13.70 0.17 USD | ₹13.74 0.17 USD | ₹356.68M 4.32M USD | 1.60 | ₹8.55 0.1 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹19.13 0.23 USD |
+0.68
|
₹355.82M 4.3M USD | ₹300.00 3.63 USD | ₹19.10 0.23 USD | ₹19.20 0.23 USD | ₹355.82M 4.3M USD | 0 | -₹0.39 -0.004 USD | ||
| Camex Limited CAMEXLTD.BO | ₹34.84 0.42 USD |
+5.35
|
₹355.67M 4.3M USD | ₹69.00 0.83 USD | ₹32.80 0.4 USD | ₹34.99 0.42 USD | ₹355.67M 4.3M USD | 16.51 | ₹2.11 0.03 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.53 0.12 USD |
+1.06
|
₹353.97M 4.28M USD | ₹50.98K 616.71 USD | ₹9.11 0.11 USD | ₹9.80 0.12 USD | ₹353.97M 4.28M USD | 2.25 | ₹4.22 0.05 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.05 0.84 USD |
+0.07
|
₹353.73M 4.28M USD | ₹102.00 1.23 USD | ₹69.05 0.84 USD | ₹69.05 0.84 USD | ₹353.73M 4.28M USD | 0 | -₹13.83 -0.1 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹93.00 1.13 USD |
-4.96
|
₹352.49M 4.26M USD | ₹2.70K 32.64 USD | ₹93.00 1.13 USD | ₹95.90 1.16 USD | ₹352.49M 4.26M USD | 0 | -₹2.64 -0.03 USD | ||
| Salora International Limited SALORAINTL.BO | ₹39.99 0.48 USD |
-2.75
|
₹352.20M 4.26M USD | ₹4.48K 54.18 USD | ₹39.30 0.48 USD | ₹42.80 0.52 USD | ₹352.20M 4.26M USD | 0 | -₹1.03 -0.01 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹21.00 0.25 USD |
-1.91
|
₹351.56M 4.25M USD | ₹991.00 11.99 USD | ₹20.50 0.25 USD | ₹21.75 0.26 USD | ₹351.56M 4.25M USD | 0 | -₹1.32 -0.01 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹76.88 0.93 USD |
+4.7
|
₹351.34M 4.25M USD | ₹441.00 5.34 USD | ₹73.50 0.89 USD | ₹78.00 0.94 USD | ₹351.34M 4.25M USD | 163.57 | ₹0.47 0.005 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.96 0.77 USD |
+0.49
|
₹350.82M 4.24M USD | ₹1.00 0.01 USD | ₹63.96 0.77 USD | ₹63.96 0.77 USD | ₹350.82M 4.24M USD | 13.43 | ₹4.76 0.06 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹86.79 1.05 USD |
-1.15
|
₹350.63M 4.24M USD | ₹214.00 2.59 USD | ₹86.00 1.04 USD | ₹86.92 1.05 USD | ₹350.63M 4.24M USD | 23.58 | ₹3.68 0.04 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.70 0.34 USD |
-1.81
|
₹349.44M 4.23M USD | ₹207.00 2.5 USD | ₹26.85 0.32 USD | ₹28.60 0.35 USD | ₹349.44M 4.23M USD | 1.96 | ₹14.09 0.17 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹46.81 0.57 USD |
+6.39
|
₹347.34M 4.2M USD | ₹13.01K 157.41 USD | ₹43.78 0.53 USD | ₹49.00 0.59 USD | ₹347.34M 4.2M USD | 0 | -₹1.46 -0.01 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.50 0.28 USD |
+0.04
|
₹346.62M 4.19M USD | ₹10.49K 126.91 USD | ₹23.40 0.28 USD | ₹24.07 0.29 USD | ₹346.62M 4.19M USD | 9.36 | ₹2.51 0.03 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.71 0.79 USD |
-0.05
|
₹346.44M 4.19M USD | ₹133.00 1.61 USD | ₹64.17 0.78 USD | ₹65.74 0.8 USD | ₹346.44M 4.19M USD | 15.46 | ₹4.25 0.05 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹57.51 0.7 USD |
-3.99
|
₹345.76M 4.18M USD | ₹818.00 9.9 USD | ₹57.40 0.69 USD | ₹59.30 0.72 USD | ₹345.76M 4.18M USD | 12.52 | ₹4.59 0.06 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.74 0.02 USD |
-1.14
|
₹344.29M 4.17M USD | ₹39.35K 476.07 USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹344.29M 4.17M USD | 43.50 | ₹0.04 0.0004 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.85 0.08 USD |
+1.03
|
₹343.83M 4.16M USD | ₹1.00 0.01 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹343.83M 4.16M USD | 0 | -₹0.45 -0.005 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹63.97 0.77 USD |
-3.73
|
₹343.05M 4.15M USD | ₹1.00K 12.1 USD | ₹63.13 0.76 USD | ₹66.00 0.8 USD | ₹343.05M 4.15M USD | 57.11 | ₹1.12 0.01 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.81 0.05 USD |
-4.03
|
₹342.90M 4.15M USD | ₹94.23K 1.14K USD | ₹3.72 0.05 USD | ₹4.07 0.05 USD | ₹342.90M 4.15M USD | 9.29 | ₹0.41 0.004 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹119.90 1.45 USD |
+5.27
|
₹341.72M 4.13M USD | ₹3.00 0.04 USD | ₹119.90 1.45 USD | ₹120.60 1.46 USD | ₹341.72M 4.13M USD | 0 | -₹5.52 -0.06 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,002.20 12.12 USD |
-2.13
|
₹340.75M 4.12M USD | ₹68.00 0.82 USD | ₹1,000.00 12.1 USD | ₹1,022.50 12.37 USD | ₹340.75M 4.12M USD | 0 | -₹59.07 -0.7 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹22.49 0.27 USD |
0
|
₹340.26M 4.12M USD | ₹7.31K 88.43 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹340.26M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹34.00 0.41 USD |
+4.49
|
₹340.00M 4.11M USD | ₹1.39K 16.82 USD | ₹30.62 0.37 USD | ₹34.95 0.42 USD | ₹340.00M 4.11M USD | 10.30 | ₹3.30 0.04 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.29 0.02 USD |
-5.84
|
₹339.69M 4.11M USD | ₹457.75K 5.54K USD | ₹1.20 0.01 USD | ₹1.39 0.02 USD | ₹339.69M 4.11M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹16.96 0.21 USD |
-2.25
|
₹339.17M 4.1M USD | ₹8.87K 107.26 USD | ₹16.92 0.2 USD | ₹17.65 0.21 USD | ₹339.17M 4.1M USD | 65.23 | ₹0.26 0.003 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.61 0.2 USD |
+2.53
|
₹337.41M 4.08M USD | ₹535.00 6.47 USD | ₹16.20 0.2 USD | ₹16.70 0.2 USD | ₹337.41M 4.08M USD | 20.01 | ₹0.83 0.01 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹44.91 0.54 USD |
0
|
₹335.43M 4.06M USD | ₹425.00 5.14 USD | ₹41.33 0.5 USD | ₹45.67 0.55 USD | ₹335.43M 4.06M USD | 0 | -₹2.32 -0.02 USD | ||
| RSC International Limited RSCINT.BO | ₹58.22 0.7 USD |
-4.54
|
₹334.75M 4.05M USD | ₹898.00 10.86 USD | ₹57.95 0.7 USD | ₹60.99 0.74 USD | ₹334.75M 4.05M USD | 0 | -₹0.61 -0.007 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹80.12 0.97 USD |
0
|
₹334.03M 4.04M USD | ₹973.00 11.77 USD | ₹75.00 0.91 USD | ₹80.12 0.97 USD | ₹334.03M 4.04M USD | 64.61 | ₹1.24 0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹960.00 11.61 USD |
+2.01
|
₹332.45M 4.02M USD | ₹18.00 0.22 USD | ₹960.00 11.61 USD | ₹960.00 11.61 USD | ₹332.45M 4.02M USD | 76.13 | ₹12.61 0.15 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.60 0.43 USD |
0
|
₹332.40M 4.02M USD | ₹134.00 1.62 USD | ₹35.60 0.43 USD | ₹35.70 0.43 USD | ₹332.40M 4.02M USD | 30.95 | ₹1.15 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||