结果页面 25，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹21.20 0.26 USD |
-6.98
|
₹371.86M 4.5M USD | ₹10.91K 131.97 USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹371.86M 4.5M USD | 0 | -₹6.11 -0.07 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.89 0.62 USD |
+1.41
|
₹371.53M 4.49M USD | ₹329.00 3.98 USD | ₹50.43 0.61 USD | ₹50.89 0.62 USD | ₹371.53M 4.49M USD | 19.42 | ₹2.62 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
0
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹51.88 0.63 USD |
-1.52
|
₹369.30M 4.47M USD | ₹3.06K 37.07 USD | ₹50.10 0.61 USD | ₹52.68 0.64 USD | ₹369.30M 4.47M USD | 1.34 | ₹38.57 0.47 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.24 0.21 USD |
-1.71
|
₹369.27M 4.47M USD | ₹13.26K 160.41 USD | ₹17.14 0.21 USD | ₹18.80 0.23 USD | ₹369.27M 4.47M USD | 13.16 | ₹1.31 0.02 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.99 0.8 USD |
+6.01
|
₹368.96M 4.46M USD | ₹166.00 2.01 USD | ₹62.10 0.75 USD | ₹66.99 0.81 USD | ₹368.96M 4.46M USD | 0 | -₹13.18 -0.1 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹26.05 0.32 USD |
-0.27
|
₹368.80M 4.46M USD | ₹8.89K 107.58 USD | ₹25.90 0.31 USD | ₹28.40 0.34 USD | ₹368.80M 4.46M USD | 0 | -₹0.56 -0.006 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹368.40M 4.46M USD | ₹47.19K 570.91 USD | ₹2.00 0.02 USD | ₹2.08 0.03 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.89 0.2 USD |
-3.82
|
₹366.62M 4.44M USD | ₹29.55K 357.54 USD | ₹16.69 0.2 USD | ₹18.19 0.22 USD | ₹366.62M 4.44M USD | 0 | -₹0.19 -0.002 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.54 0.54 USD |
+0.84
|
₹364.78M 4.41M USD | ₹7.14K 86.37 USD | ₹44.15 0.53 USD | ₹46.80 0.57 USD | ₹364.78M 4.41M USD | 19.79 | ₹2.25 0.03 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.10 0.44 USD |
+0.7
|
₹364.42M 4.41M USD | ₹3.13K 37.89 USD | ₹35.75 0.43 USD | ₹36.49 0.44 USD | ₹364.42M 4.41M USD | 19.40 | ₹1.86 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.65 0.73 USD |
-2.88
|
₹363.90M 4.4M USD | ₹921.00 11.14 USD | ₹59.62 0.72 USD | ₹63.65 0.77 USD | ₹363.90M 4.4M USD | 0 | -₹4.52 -0.05 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
0
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
+3.23
|
₹360.94M 4.37M USD | ₹17.00 0.21 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.38 0.03 USD |
+0.85
|
₹360.86M 4.37M USD | ₹36.06K 436.21 USD | ₹2.38 0.03 USD | ₹2.42 0.03 USD | ₹360.86M 4.37M USD | 6.26 | ₹0.38 0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹37.00 0.45 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.44 0.22 USD |
-3.56
|
₹359.58M 4.35M USD | ₹13.53K 163.63 USD | ₹18.25 0.22 USD | ₹19.83 0.24 USD | ₹359.58M 4.35M USD | 0 | -₹0.95 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.51 0.25 USD |
+2.6
|
₹358.17M 4.33M USD | ₹1.33K 16.13 USD | ₹19.90 0.24 USD | ₹20.98 0.25 USD | ₹358.17M 4.33M USD | 44.58 | ₹0.46 0.005 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.79 0.15 USD |
+4.92
|
₹357.76M 4.33M USD | ₹71.42K 864.05 USD | ₹12.79 0.15 USD | ₹12.79 0.15 USD | ₹357.76M 4.33M USD | 19.67 | ₹0.65 0.007 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.82 0.8 USD |
-0.6
|
₹356.56M 4.31M USD | ₹3.73K 45.14 USD | ₹65.50 0.79 USD | ₹69.80 0.84 USD | ₹356.56M 4.31M USD | 15.45 | ₹4.26 0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.61 0.04 USD |
-3.48
|
₹355.95M 4.31M USD | ₹37.18K 449.85 USD | ₹3.56 0.04 USD | ₹3.84 0.05 USD | ₹355.95M 4.31M USD | 0 | -₹0.31 -0.003 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.81 0.41 USD |
-1.97
|
₹355.01M 4.29M USD | ₹305.00 3.69 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹355.01M 4.29M USD | 0 | -₹22.89 -0.2 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.81 0.2 USD |
-4.71
|
₹350.15M 4.24M USD | ₹342.00 4.14 USD | ₹16.80 0.2 USD | ₹17.01 0.21 USD | ₹350.15M 4.24M USD | 39.09 | ₹0.43 0.005 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.80 0.18 USD |
+1.44
|
₹350.13M 4.24M USD | ₹254.00 3.07 USD | ₹14.80 0.18 USD | ₹14.80 0.18 USD | ₹350.13M 4.24M USD | 0 | -₹0.94 -0.01 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
+0.07
|
₹349.75M 4.23M USD | ₹10.00K 120.98 USD | ₹12.63 0.15 USD | ₹15.20 0.18 USD | ₹349.75M 4.23M USD | 41.14 | ₹0.34 0.004 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.96 0.34 USD |
+3.25
|
₹348.66M 4.22M USD | ₹2.92K 35.35 USD | ₹27.08 0.33 USD | ₹28.47 0.34 USD | ₹348.66M 4.22M USD | 0 | -₹2.44 -0.02 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.39 0.56 USD |
+1.53
|
₹346.90M 4.2M USD | ₹5.80K 70.17 USD | ₹45.80 0.55 USD | ₹46.44 0.56 USD | ₹346.90M 4.2M USD | 0 | -₹7.77 -0.09 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.04 0.16 USD |
+0.08
|
₹346.48M 4.19M USD | ₹554.00 6.7 USD | ₹12.77 0.15 USD | ₹13.29 0.16 USD | ₹346.48M 4.19M USD | 0 | -₹1.08 -0.01 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.39 0.28 USD |
-0.64
|
₹345.00M 4.17M USD | ₹4.06K 49.08 USD | ₹22.65 0.27 USD | ₹23.80 0.29 USD | ₹345.00M 4.17M USD | 9.10 | ₹2.57 0.03 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.40 0.15 USD |
-2.13
|
₹343.91M 4.16M USD | ₹36.06K 436.27 USD | ₹12.05 0.15 USD | ₹12.60 0.15 USD | ₹343.91M 4.16M USD | 11.80 | ₹1.05 0.01 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.82 0.05 USD |
+5.82
|
₹343.80M 4.16M USD | ₹60.25K 728.92 USD | ₹3.58 0.04 USD | ₹3.93 0.05 USD | ₹343.80M 4.16M USD | 11.57 | ₹0.33 0.003 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹117.00 1.42 USD |
0
|
₹343.04M 4.15M USD | ₹3.00 0.04 USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹343.04M 4.15M USD | 11.27 | ₹10.38 0.13 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.99 0.4 USD |
-7.07
|
₹342.86M 4.15M USD | ₹3.90K 47.18 USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹342.86M 4.15M USD | 24.43 | ₹1.35 0.02 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.14 0.27 USD |
+1.1
|
₹342.55M 4.14M USD | ₹657.00 7.95 USD | ₹21.10 0.26 USD | ₹22.29 0.27 USD | ₹342.55M 4.14M USD | 14.95 | ₹1.48 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.97 0.25 USD |
-2.28
|
₹342.45M 4.14M USD | ₹5.01K 60.59 USD | ₹20.90 0.25 USD | ₹21.47 0.26 USD | ₹342.45M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.84 0.16 USD |
+3.63
|
₹339.14M 4.1M USD | ₹831.00 10.05 USD | ₹12.51 0.15 USD | ₹12.95 0.16 USD | ₹339.14M 4.1M USD | 98.76 | ₹0.13 0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.76 0.05 USD |
+1.62
|
₹338.40M 4.09M USD | ₹59.52K 720.07 USD | ₹3.62 0.04 USD | ₹3.84 0.05 USD | ₹338.40M 4.09M USD | 5.78 | ₹0.65 0.007 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹14.22 0.17 USD |
+6.36
|
₹338.08M 4.09M USD | ₹2.82K 34.17 USD | ₹13.23 0.16 USD | ₹14.39 0.17 USD | ₹338.08M 4.09M USD | 7.64 | ₹1.86 0.02 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹48.25 0.58 USD |
+0.75
|
₹335.96M 4.06M USD | ₹2.53K 30.55 USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹335.96M 4.06M USD | 9.66 | ₹4.99 0.06 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.50 0.97 USD |
+0.63
|
₹335.61M 4.06M USD | ₹263.00 3.18 USD | ₹80.50 0.97 USD | ₹80.51 0.97 USD | ₹335.61M 4.06M USD | 134.16 | ₹0.60 0.007 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹56.21 0.68 USD |
-1.39
|
₹335.53M 4.06M USD | ₹853.00 10.32 USD | ₹56.00 0.68 USD | ₹57.10 0.69 USD | ₹335.53M 4.06M USD | 14.23 | ₹3.95 0.05 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.58 0.12 USD |
-3.23
|
₹334.73M 4.05M USD | ₹10.29K 124.53 USD | ₹9.51 0.12 USD | ₹10.55 0.13 USD | ₹334.73M 4.05M USD | 33.03 | ₹0.29 0.003 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.52 1.12 USD |
+0.54
|
₹333.49M 4.03M USD | ₹1.53K 18.45 USD | ₹90.06 1.09 USD | ₹95.00 1.15 USD | ₹333.49M 4.03M USD | 9.86 | ₹9.38 0.11 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹55.53 0.67 USD |
+1.98
|
₹333.18M 4.03M USD | ₹6.71K 81.18 USD | ₹55.53 0.67 USD | ₹55.53 0.67 USD | ₹333.18M 4.03M USD | 0 | -₹3.69 -0.04 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹37.13 0.45 USD |
-4.4
|
₹332.20M 4.02M USD | ₹609.00 7.37 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹332.20M 4.02M USD | 84.38 | ₹0.44 0.005 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.89 0.53 USD |
+5
|
₹331.15M 4.01M USD | ₹1.00K 12.1 USD | ₹43.89 0.53 USD | ₹43.89 0.53 USD | ₹331.15M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹9.50 0.11 USD |
-5
|
₹330.79M 4M USD | ₹64.00 0.77 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹330.79M 4M USD | 0 | -₹61.82 -0.7 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.58 0.03 USD |
-0.39
|
₹329.14M 3.98M USD | ₹37.66K 455.56 USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹329.14M 3.98M USD | 0 | -₹0.31 -0.003 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹107.70 1.3 USD |
-4.14
|
₹326.17M 3.95M USD | ₹1.25K 15.15 USD | ₹106.00 1.28 USD | ₹116.35 1.41 USD | ₹326.17M 3.95M USD | 17.89 | ₹6.02 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
0
|
₹324.87M 3.93M USD | ₹6.01K 72.75 USD | ₹2.69 0.03 USD | ₹2.88 0.03 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
-2.06
|
₹323.00M 3.91M USD | ₹25.00 0.3 USD | ₹950.00 11.49 USD | ₹950.05 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.05 0.77 USD |
+3.11
|
₹322.85M 3.91M USD | ₹2.88K 34.78 USD | ₹60.88 0.74 USD | ₹65.22 0.79 USD | ₹322.85M 3.91M USD | 26.46 | ₹2.42 0.03 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹79.80 0.97 USD |
0
|
₹322.39M 3.9M USD | ₹1.00 0.01 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹322.39M 3.9M USD | 16.97 | ₹4.70 0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.27 0.31 USD |
-1.1
|
₹318.79M 3.86M USD | ₹160.00 1.94 USD | ₹24.56 0.3 USD | ₹25.47 0.31 USD | ₹318.79M 3.86M USD | 4.69 | ₹5.38 0.07 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.02 0.64 USD |
-2
|
₹318.77M 3.86M USD | ₹7.00 0.08 USD | ₹53.02 0.64 USD | ₹54.09 0.65 USD | ₹318.77M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.35 0.15 USD |
-4.63
|
₹318.71M 3.86M USD | ₹1.31K 15.89 USD | ₹12.35 0.15 USD | ₹13.39 0.16 USD | ₹318.71M 3.86M USD | 0 | -₹19.26 -0.2 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.87 0.16 USD |
-0.23
|
₹318.52M 3.85M USD | ₹9.28K 112.26 USD | ₹12.30 0.15 USD | ₹13.30 0.16 USD | ₹318.52M 3.85M USD | 12.74 | ₹1.01 0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹38.06 0.46 USD |
+0.32
|
₹318.48M 3.85M USD | ₹2.41K 29.11 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹318.48M 3.85M USD | 0 | -₹1.08 -0.01 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.67 0.24 USD |
-4
|
₹315.85M 3.82M USD | ₹2.00K 24.16 USD | ₹19.45 0.24 USD | ₹20.50 0.25 USD | ₹315.85M 3.82M USD | 0 | -₹6.27 -0.07 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
0
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹68.81 0.83 USD |
+6.98
|
₹314.46M 3.8M USD | ₹1.45K 17.51 USD | ₹63.30 0.77 USD | ₹72.00 0.87 USD | ₹314.46M 3.8M USD | 29.40 | ₹2.34 0.03 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.22 0.68 USD |
+2.22
|
₹314.42M 3.8M USD | ₹1.23K 14.92 USD | ₹54.00 0.65 USD | ₹56.45 0.68 USD | ₹314.42M 3.8M USD | 19.79 | ₹2.84 0.03 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹2.00 0.02 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹41.86 0.51 USD |
+5.1
|
₹312.65M 3.78M USD | ₹821.00 9.93 USD | ₹39.50 0.48 USD | ₹44.89 0.54 USD | ₹312.65M 3.78M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.58 0.02 USD |
+1.28
|
₹312.63M 3.78M USD | ₹18.61K 225.2 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹312.63M 3.78M USD | 12.15 | ₹0.13 0.001 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.00 0.92 USD |
+1.2
|
₹312.53M 3.78M USD | ₹143.00 1.73 USD | ₹73.36 0.89 USD | ₹78.29 0.95 USD | ₹312.53M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.94 0.47 USD |
+1.35
|
₹310.91M 3.76M USD | ₹2.21K 26.69 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹310.91M 3.76M USD | 12.85 | ₹3.03 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.45 0.22 USD |
-2.69
|
₹310.60M 3.76M USD | ₹547.00 6.62 USD | ₹18.45 0.22 USD | ₹19.00 0.23 USD | ₹310.60M 3.76M USD | 0 | -₹2.83 -0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.36 0.26 USD |
-3
|
₹309.02M 3.74M USD | ₹1.04K 12.62 USD | ₹21.21 0.26 USD | ₹23.32 0.28 USD | ₹309.02M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹30.86 0.37 USD |
+3.25
|
₹308.60M 3.73M USD | ₹153.63K 1.86K USD | ₹27.50 0.33 USD | ₹35.70 0.43 USD | ₹308.60M 3.73M USD | 0 | -₹3.20 -0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹42.44 0.51 USD |
+5
|
₹308.25M 3.73M USD | ₹130.00 1.57 USD | ₹42.44 0.51 USD | ₹42.44 0.51 USD | ₹308.25M 3.73M USD | 0 | -₹5.38 -0.06 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹538.00 6.51 USD |
-1.94
|
₹307.51M 3.72M USD | ₹9.00 0.11 USD | ₹538.00 6.51 USD | ₹538.00 6.51 USD | ₹307.51M 3.72M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹20.07 0.24 USD |
+4.75
|
₹307.49M 3.72M USD | ₹181.35K 2.19K USD | ₹18.52 0.22 USD | ₹20.11 0.24 USD | ₹307.49M 3.72M USD | 0 | -₹0.34 -0.004 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹54.90 0.66 USD |
+1.87
|
₹306.03M 3.7M USD | ₹4.00K 48.39 USD | ₹54.90 0.66 USD | ₹54.90 0.66 USD | ₹306.03M 3.7M USD | 137.25 | ₹0.40 0.004 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.99 0.53 USD |
+2.92
|
₹305.85M 3.7M USD | ₹78.00 0.94 USD | ₹43.00 0.52 USD | ₹44.00 0.53 USD | ₹305.85M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹36.71 0.44 USD |
+0.82
|
₹304.88M 3.69M USD | ₹3.77K 45.56 USD | ₹35.55 0.43 USD | ₹36.80 0.45 USD | ₹304.88M 3.69M USD | 20.50 | ₹1.79 0.02 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹15.00 0.18 USD |
-4.03
|
₹304.70M 3.69M USD | ₹1.44K 17.45 USD | ₹14.61 0.18 USD | ₹15.39 0.19 USD | ₹304.70M 3.69M USD | 24.59 | ₹0.61 0.007 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹109.90 1.33 USD |
+0.83
|
₹303.80M 3.68M USD | ₹3.94K 47.61 USD | ₹109.60 1.33 USD | ₹124.00 1.5 USD | ₹303.80M 3.68M USD | 0 | -₹4.72 -0.05 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.50 0.16 USD |
-3.43
|
₹303.28M 3.67M USD | ₹10.96K 132.55 USD | ₹13.10 0.16 USD | ₹14.00 0.17 USD | ₹303.28M 3.67M USD | 16.26 | ₹0.83 0.01 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.00 0.86 USD |
-1.25
|
₹302.81M 3.66M USD | ₹200.00 2.42 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹302.81M 3.66M USD | 0 | -₹6.35 -0.07 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.50 0.21 USD |
+0.63
|
₹300.38M 3.63M USD | ₹785.00 9.5 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹300.38M 3.63M USD | 437.50 | ₹0.04 0.0004 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹85.00 1.03 USD |
+3.87
|
₹299.74M 3.63M USD | ₹1.00 0.01 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹299.74M 3.63M USD | 11.31 | ₹7.51 0.09 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.25 0.33 USD |
-0.8
|
₹298.56M 3.61M USD | ₹23.00 0.28 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹298.56M 3.61M USD | 0 | -₹1.15 -0.01 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹95.99 1.16 USD |
+1.52
|
₹297.57M 3.6M USD | ₹1.44K 17.46 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹297.57M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||