结果页面 25，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.12 0.23 USD |
-1.65
|
₹372.84M 4.51M USD | ₹970.00 11.74 USD | ₹19.05 0.23 USD | ₹19.98 0.24 USD | ₹372.84M 4.51M USD | 0 | -₹0.95 -0.01 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹59.51 0.72 USD |
-0.98
|
₹371.94M 4.5M USD | ₹232.00 2.81 USD | ₹59.00 0.71 USD | ₹61.30 0.74 USD | ₹371.94M 4.5M USD | 9.00 | ₹6.61 0.08 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
+0.37
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹26.12 0.32 USD |
+9.52
|
₹369.80M 4.47M USD | ₹11.31K 136.8 USD | ₹22.80 0.28 USD | ₹27.54 0.33 USD | ₹369.80M 4.47M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹4.76 0.06 USD |
-0.83
|
₹369.36M 4.47M USD | ₹2.92K 35.33 USD | ₹4.70 0.06 USD | ₹5.36 0.06 USD | ₹369.36M 4.47M USD | 59.50 | ₹0.08 0.0009 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹35.50 0.43 USD |
0
|
₹368.95M 4.46M USD | ₹13.65K 165.14 USD | ₹35.44 0.43 USD | ₹35.65 0.43 USD | ₹368.95M 4.46M USD | 26.29 | ₹1.35 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.74 0.05 USD |
-2.35
|
₹368.77M 4.46M USD | ₹40.59K 491.01 USD | ₹3.64 0.04 USD | ₹3.79 0.05 USD | ₹368.77M 4.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.02 0.07 USD |
+0.5
|
₹368.20M 4.45M USD | ₹1.95K 23.6 USD | ₹5.86 0.07 USD | ₹6.28 0.08 USD | ₹368.20M 4.45M USD | 200.66 | ₹0.03 0.0003 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.64 0.21 USD |
+3.83
|
₹367.44M 4.45M USD | ₹7.42K 89.81 USD | ₹16.73 0.2 USD | ₹17.83 0.22 USD | ₹367.44M 4.45M USD | 41.02 | ₹0.43 0.005 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.18 0.61 USD |
+1.41
|
₹366.34M 4.43M USD | ₹8.65K 104.61 USD | ₹48.00 0.58 USD | ₹50.49 0.61 USD | ₹366.34M 4.43M USD | 19.15 | ₹2.62 0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹72.92 0.88 USD |
+5
|
₹364.64M 4.41M USD | ₹3.00 0.04 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹364.64M 4.41M USD | 0 | -₹12.39 -0.1 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
+4.62
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹52.74 0.64 USD |
+0.11
|
₹362.80M 4.39M USD | ₹2.09K 25.27 USD | ₹52.50 0.64 USD | ₹54.82 0.66 USD | ₹362.80M 4.39M USD | 0 | -₹2.29 -0.02 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.49 0.42 USD |
+0.7
|
₹362.15M 4.38M USD | ₹2.07K 25.01 USD | ₹33.88 0.41 USD | ₹34.75 0.42 USD | ₹362.15M 4.38M USD | 0 | -₹22.89 -0.2 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.85 0.43 USD |
+0.84
|
₹361.89M 4.38M USD | ₹3.90K 47.17 USD | ₹35.06 0.42 USD | ₹36.38 0.44 USD | ₹361.89M 4.38M USD | 19.27 | ₹1.86 0.02 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.17 0.53 USD |
-3.14
|
₹361.75M 4.38M USD | ₹9.14K 110.62 USD | ₹43.30 0.52 USD | ₹46.69 0.56 USD | ₹361.75M 4.38M USD | 19.63 | ₹2.25 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.33K 40.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹66.22 0.8 USD |
+0.49
|
₹358.73M 4.34M USD | ₹5.00 0.06 USD | ₹66.22 0.8 USD | ₹66.22 0.8 USD | ₹358.73M 4.34M USD | 15.54 | ₹4.26 0.05 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.36 0.03 USD |
-1.26
|
₹357.82M 4.33M USD | ₹29.18K 352.99 USD | ₹2.35 0.03 USD | ₹2.38 0.03 USD | ₹357.82M 4.33M USD | 6.21 | ₹0.38 0.004 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.67 0.15 USD |
-1.78
|
₹351.40M 4.25M USD | ₹46.12K 558 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹351.40M 4.25M USD | 12.06 | ₹1.05 0.01 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.46 0.26 USD |
+5.45
|
₹350.45M 4.24M USD | ₹12.61K 152.56 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹350.45M 4.24M USD | 0 | -₹7.06 -0.08 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹155.00 1.88 USD |
-3.13
|
₹349.66M 4.23M USD | ₹15.00 0.18 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹349.66M 4.23M USD | 7.10 | ₹21.82 0.26 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.98 0.17 USD |
0
|
₹349.50M 4.23M USD | ₹5.00K 60.49 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹349.50M 4.23M USD | 41.11 | ₹0.34 0.004 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.99 0.24 USD |
+1.73
|
₹349.09M 4.22M USD | ₹9.91K 119.94 USD | ₹19.65 0.24 USD | ₹20.62 0.25 USD | ₹349.09M 4.22M USD | 43.45 | ₹0.46 0.005 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹10.00 0.12 USD |
-4.94
|
₹348.20M 4.21M USD | ₹510.00 6.17 USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹348.20M 4.21M USD | 0 | -₹65.03 -0.7 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹62.25 0.75 USD |
-6.94
|
₹348.05M 4.21M USD | ₹1.88K 22.72 USD | ₹62.00 0.75 USD | ₹67.22 0.81 USD | ₹348.05M 4.21M USD | 0 | -₹13.18 -0.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹38.84 0.47 USD |
-0.41
|
₹347.50M 4.2M USD | ₹580.00 7.02 USD | ₹37.00 0.45 USD | ₹38.84 0.47 USD | ₹347.50M 4.2M USD | 88.27 | ₹0.44 0.005 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.54 0.28 USD |
-1.26
|
₹347.22M 4.2M USD | ₹3.62K 43.83 USD | ₹23.10 0.28 USD | ₹23.88 0.29 USD | ₹347.22M 4.2M USD | 9.15 | ₹2.57 0.03 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.03 0.16 USD |
-1.96
|
₹346.21M 4.19M USD | ₹154.00 1.86 USD | ₹13.03 0.16 USD | ₹13.55 0.16 USD | ₹346.21M 4.19M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.90 0.12 USD |
+3.02
|
₹345.91M 4.18M USD | ₹767.00 9.28 USD | ₹9.79 0.12 USD | ₹10.30 0.12 USD | ₹345.91M 4.18M USD | 34.13 | ₹0.29 0.003 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.59 0.18 USD |
0
|
₹345.16M 4.18M USD | ₹9.00 0.11 USD | ₹14.59 0.18 USD | ₹14.73 0.18 USD | ₹345.16M 4.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹117.00 1.42 USD |
-2.9
|
₹343.04M 4.15M USD | ₹3.00 0.04 USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹343.04M 4.15M USD | 11.27 | ₹10.38 0.13 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.69 0.55 USD |
+0.91
|
₹341.66M 4.13M USD | ₹3.01K 36.45 USD | ₹44.66 0.54 USD | ₹46.50 0.56 USD | ₹341.66M 4.13M USD | 0 | -₹7.77 -0.09 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.19 0.15 USD |
+5
|
₹340.98M 4.13M USD | ₹153.27K 1.85K USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹340.98M 4.13M USD | 18.75 | ₹0.65 0.007 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.35 1.36 USD |
+3.41
|
₹340.25M 4.12M USD | ₹160.00 1.94 USD | ₹107.15 1.3 USD | ₹113.30 1.37 USD | ₹340.25M 4.12M USD | 18.66 | ₹6.02 0.07 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹401.00 4.85 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.90 0.26 USD |
-1.48
|
₹338.84M 4.1M USD | ₹805.00 9.74 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹338.84M 4.1M USD | 14.79 | ₹1.48 0.02 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.08 0.33 USD |
-2.41
|
₹337.69M 4.09M USD | ₹2.30K 27.85 USD | ₹26.90 0.33 USD | ₹28.38 0.34 USD | ₹337.69M 4.09M USD | 0 | -₹2.44 -0.02 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.95 0.16 USD |
-1.82
|
₹334.20M 4.04M USD | ₹6.76K 81.74 USD | ₹12.88 0.16 USD | ₹13.39 0.16 USD | ₹334.20M 4.04M USD | 0 | -₹19.26 -0.2 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.00 0.97 USD |
+1.86
|
₹333.53M 4.04M USD | ₹503.00 6.09 USD | ₹80.00 0.97 USD | ₹80.01 0.97 USD | ₹333.53M 4.04M USD | 133.33 | ₹0.60 0.007 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹47.89 0.58 USD |
-5
|
₹333.45M 4.03M USD | ₹24.10K 291.51 USD | ₹45.35 0.55 USD | ₹52.00 0.63 USD | ₹333.45M 4.03M USD | 9.59 | ₹4.99 0.06 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.70 0.04 USD |
-2.89
|
₹333.00M 4.03M USD | ₹68.51K 828.8 USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹333.00M 4.03M USD | 5.69 | ₹0.65 0.007 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.02 1.11 USD |
-0.17
|
₹331.69M 4.01M USD | ₹2.94K 35.51 USD | ₹88.01 1.06 USD | ₹95.80 1.16 USD | ₹331.69M 4.01M USD | 9.81 | ₹9.38 0.11 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.59 0.03 USD |
-0.77
|
₹330.42M 4M USD | ₹24.17K 292.39 USD | ₹2.59 0.03 USD | ₹2.65 0.03 USD | ₹330.42M 4M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹970.00 11.74 USD |
+3.63
|
₹329.80M 3.99M USD | ₹21.00 0.25 USD | ₹940.00 11.37 USD | ₹970.00 11.74 USD | ₹329.80M 3.99M USD | 0 | -₹143.10 -1.7 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.49 0.25 USD |
+7.67
|
₹329.02M 3.98M USD | ₹20.68K 250.21 USD | ₹18.62 0.23 USD | ₹20.93 0.25 USD | ₹329.02M 3.98M USD | 0 | -₹6.27 -0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.39 0.15 USD |
-3.43
|
₹327.26M 3.96M USD | ₹3.75K 45.42 USD | ₹11.55 0.14 USD | ₹12.95 0.16 USD | ₹327.26M 3.96M USD | 95.30 | ₹0.13 0.001 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹54.45 0.66 USD |
+1.99
|
₹326.70M 3.95M USD | ₹6.75K 81.65 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹326.70M 3.95M USD | 0 | -₹3.69 -0.04 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.10 0.65 USD |
+1.81
|
₹325.26M 3.94M USD | ₹73.00 0.88 USD | ₹53.13 0.64 USD | ₹54.10 0.65 USD | ₹325.26M 3.94M USD | 9.24 | ₹5.85 0.07 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.61 0.04 USD |
-6.96
|
₹324.90M 3.93M USD | ₹105.66K 1.28K USD | ₹3.42 0.04 USD | ₹3.95 0.05 USD | ₹324.90M 3.93M USD | 10.93 | ₹0.33 0.003 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
-2.47
|
₹324.87M 3.93M USD | ₹10.42K 126.05 USD | ₹2.75 0.03 USD | ₹2.97 0.04 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹79.80 0.97 USD |
+1.46
|
₹322.39M 3.9M USD | ₹1.00 0.01 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹322.39M 3.9M USD | 16.97 | ₹4.70 0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.55 0.31 USD |
-3.95
|
₹322.32M 3.9M USD | ₹2.72K 32.91 USD | ₹25.52 0.31 USD | ₹26.07 0.32 USD | ₹322.32M 3.9M USD | 4.74 | ₹5.38 0.07 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.90 0.16 USD |
-0.62
|
₹319.26M 3.86M USD | ₹8.31K 100.55 USD | ₹12.38 0.15 USD | ₹12.95 0.16 USD | ₹319.26M 3.86M USD | 12.77 | ₹1.01 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.96 0.23 USD |
+3.72
|
₹319.19M 3.86M USD | ₹1.48K 17.92 USD | ₹18.96 0.23 USD | ₹19.19 0.23 USD | ₹319.19M 3.86M USD | 0 | -₹2.83 -0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.02 0.27 USD |
-0.68
|
₹318.56M 3.85M USD | ₹1.91K 23.16 USD | ₹21.59 0.26 USD | ₹22.19 0.27 USD | ₹318.56M 3.85M USD | 0 | -₹8.67 -0.1 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.37 0.16 USD |
-4.23
|
₹317.87M 3.85M USD | ₹3.65K 44.12 USD | ₹13.21 0.16 USD | ₹13.90 0.17 USD | ₹317.87M 3.85M USD | 7.18 | ₹1.86 0.02 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹15.63 0.19 USD |
+6.62
|
₹317.50M 3.84M USD | ₹2.39K 28.87 USD | ₹14.36 0.17 USD | ₹15.79 0.19 USD | ₹317.50M 3.84M USD | 25.62 | ₹0.61 0.007 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹37.94 0.46 USD |
-2.84
|
₹317.48M 3.84M USD | ₹8.68K 104.99 USD | ₹37.10 0.45 USD | ₹39.83 0.48 USD | ₹317.48M 3.84M USD | 0 | -₹1.08 -0.01 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹41.80 0.51 USD |
-5
|
₹315.38M 3.82M USD | ₹2.00K 24.2 USD | ₹41.80 0.51 USD | ₹44.00 0.53 USD | ₹315.38M 3.82M USD | 10.34 | ₹4.04 0.05 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
0
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹101.00 1.22 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.98 0.17 USD |
+0.29
|
₹314.06M 3.8M USD | ₹5.23K 63.27 USD | ₹13.87 0.17 USD | ₹14.20 0.17 USD | ₹314.06M 3.8M USD | 16.84 | ₹0.83 0.01 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹548.65 6.64 USD |
-1.99
|
₹313.60M 3.79M USD | ₹10.00 0.12 USD | ₹548.65 6.64 USD | ₹548.65 6.64 USD | ₹313.60M 3.79M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.12 0.75 USD |
+0.84
|
₹313.12M 3.79M USD | ₹1.11K 13.44 USD | ₹60.72 0.73 USD | ₹63.70 0.77 USD | ₹313.12M 3.79M USD | 25.66 | ₹2.42 0.03 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.06 0.02 USD |
-2.37
|
₹309.05M 3.74M USD | ₹607.40K 7.35K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹309.05M 3.74M USD | 0 | ₹0.00 0 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹75.10 0.91 USD |
-1.89
|
₹308.83M 3.74M USD | ₹695.00 8.41 USD | ₹74.41 0.9 USD | ₹78.00 0.94 USD | ₹308.83M 3.74M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹308.67M 3.73M USD | ₹19.69K 238.16 USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
-2.14
|
₹307.59M 3.72M USD | ₹110.00 1.33 USD | ₹54.52 0.66 USD | ₹55.00 0.67 USD | ₹307.59M 3.72M USD | 19.36 | ₹2.84 0.03 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.42 0.46 USD |
-1.34
|
₹306.76M 3.71M USD | ₹6.82K 82.5 USD | ₹38.00 0.46 USD | ₹39.90 0.48 USD | ₹306.76M 3.71M USD | 12.67 | ₹3.03 0.04 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.90 0.87 USD |
0
|
₹306.65M 3.71M USD | ₹50.00 0.6 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹306.65M 3.71M USD | 0 | -₹6.35 -0.07 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹458.72K 5.55K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.08 0.5 USD |
+0.15
|
₹303.62M 3.67M USD | ₹675.00 8.17 USD | ₹39.11 0.47 USD | ₹44.00 0.53 USD | ₹303.62M 3.67M USD | 12.15 | ₹3.38 0.04 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹80.00 0.97 USD |
+1.55
|
₹303.22M 3.67M USD | ₹248.00 3 USD | ₹80.00 0.97 USD | ₹81.90 0.99 USD | ₹303.22M 3.67M USD | 0 | -₹3.86 -0.04 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.75 0.07 USD |
-4.96
|
₹302.57M 3.66M USD | ₹33.13K 400.83 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹302.57M 3.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹36.41 0.44 USD |
+0.33
|
₹302.39M 3.66M USD | ₹10.59K 128.12 USD | ₹36.30 0.44 USD | ₹36.80 0.45 USD | ₹302.39M 3.66M USD | 20.34 | ₹1.79 0.02 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹109.00 1.32 USD |
-5.91
|
₹301.31M 3.65M USD | ₹75.00 0.91 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹301.31M 3.65M USD | 0 | -₹4.72 -0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.47 0.33 USD |
-0.29
|
₹300.97M 3.64M USD | ₹26.00 0.31 USD | ₹27.47 0.33 USD | ₹27.54 0.33 USD | ₹300.97M 3.64M USD | 0 | -₹1.15 -0.01 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹29.89 0.36 USD |
+18.8
|
₹298.90M 3.62M USD | ₹47.18K 570.78 USD | ₹24.90 0.3 USD | ₹30.17 0.37 USD | ₹298.90M 3.62M USD | 0 | -₹3.20 -0.03 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.39 0.21 USD |
-1.92
|
₹298.49M 3.61M USD | ₹8.25K 99.82 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹298.49M 3.61M USD | 434.75 | ₹0.04 0.0004 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.83 0.48 USD |
+1.87
|
₹297.49M 3.6M USD | ₹3.84K 46.45 USD | ₹37.20 0.45 USD | ₹45.90 0.56 USD | ₹297.49M 3.6M USD | 0 | -₹1.50 -0.01 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹42.74 0.52 USD |
-3.06
|
₹297.16M 3.6M USD | ₹630.00 7.62 USD | ₹42.00 0.51 USD | ₹46.45 0.56 USD | ₹297.16M 3.6M USD | 8.81 | ₹4.85 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||