Página de resultados 25 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simran Farms Limited SIMRAN.BO | $170 2.06 USD |
0
|
$644.59M 7.8M USD | $363 4.39 USD | $168 2.03 USD | $173.95 2.1 USD | $644.59M 7.8M USD | 11.76 | $14.45 0.17 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.78 0.32 USD |
-0.45
|
$642.72M 7.78M USD | $727 8.8 USD | $26.77 0.32 USD | $26.85 0.32 USD | $642.72M 7.78M USD | 0 | -$0.72 -0.008 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37.84 0.46 USD |
+2.91
|
$642.19M 7.77M USD | $1.38K 16.65 USD | $36.01 0.44 USD | $37.9 0.46 USD | $642.19M 7.77M USD | 23.64 | $1.6 0.02 USD | |
| Ceejay Finance Limited CEEJAY.BO | $186 2.25 USD |
-4.62
|
$641.7M 7.76M USD | $62 0.75 USD | $186 2.25 USD | $200 2.42 USD | $641.7M 7.76M USD | 9.43 | $19.71 0.24 USD | |
| Gautam Exim Limited GEL.BO | $208 2.52 USD |
-1.42
|
$640.85M 7.75M USD | $4.5K 54.44 USD | $202.5 2.45 USD | $208 2.52 USD | $640.85M 7.75M USD | 483.72 | $0.43 0.005 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,411 77.56 USD |
-1.13
|
$639.63M 7.74M USD | $15 0.18 USD | $6,374 77.11 USD | $6,580 79.61 USD | $639.63M 7.74M USD | 113.65 | $56.41 0.68 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.75 0.15 USD |
+2
|
$638.79M 7.73M USD | $14.14K 171.02 USD | $12.75 0.15 USD | $12.75 0.15 USD | $638.79M 7.73M USD | 0 | -$2.95 -0.03 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $30.34 0.37 USD |
-2.29
|
$638.71M 7.73M USD | $10.13K 122.54 USD | $29.21 0.35 USD | $31.89 0.39 USD | $638.71M 7.73M USD | 11.94 | $2.54 0.03 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.49 0.25 USD |
+1.04
|
$637.86M 7.72M USD | $18.11K 219.13 USD | $20.21 0.24 USD | $20.7 0.25 USD | $637.86M 7.72M USD | 23.82 | $0.86 0.01 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $98.1 1.19 USD |
-4.66
|
$637.58M 7.71M USD | $222 2.69 USD | $98.1 1.19 USD | $104 1.26 USD | $637.58M 7.71M USD | 0 | -$68.37 -0.8 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.55 0.42 USD |
-1
|
$637.32M 7.71M USD | $1.03K 12.42 USD | $34.5 0.42 USD | $36.37 0.44 USD | $637.32M 7.71M USD | 13.49 | $2.56 0.03 USD | |
| SVC Industries Limited SVCIND.BO | $3.9 0.05 USD |
-0.51
|
$636.07M 7.7M USD | $17.52K 211.94 USD | $3.88 0.05 USD | $4.08 0.05 USD | $636.07M 7.7M USD | 0 | -$0.1 -0.001 USD | |
| Flex Foods Limited FLEXFO.BO | $51.08 0.62 USD |
+0.87
|
$635.95M 7.69M USD | $8.94K 108.16 USD | $49.5 0.6 USD | $52.5 0.64 USD | $635.95M 7.69M USD | 0 | -$26.1 -0.3 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.98 0.31 USD |
+5.01
|
$634.9M 7.68M USD | $296.34K 3.59K USD | $24.12 0.29 USD | $26.88 0.33 USD | $634.9M 7.68M USD | 11.59 | $2.24 0.03 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $57.78 0.7 USD |
-1.03
|
$634.17M 7.67M USD | $26.43K 319.81 USD | $57.5 0.7 USD | $59.89 0.72 USD | $634.17M 7.67M USD | 90.28 | $0.64 0.007 USD | |
| KBS India Limited KBSINDIA.BO | $5.86 0.07 USD |
-1.51
|
$634.12M 7.67M USD | $21.27K 257.27 USD | $5.75 0.07 USD | $5.96 0.07 USD | $634.12M 7.67M USD | 293.00 | $0.02 0.0002 USD | |
| Sita Enterprises Limited SITAENT.BO | $210.3 2.54 USD |
+4.99
|
$630.9M 7.63M USD | $10.47K 126.72 USD | $209.95 2.54 USD | $210.3 2.54 USD | $630.9M 7.63M USD | 56.07 | $3.75 0.05 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.92 0.83 USD |
+1.19
|
$630.85M 7.63M USD | $18.22K 220.44 USD | $67.03 0.81 USD | $69.85 0.85 USD | $630.85M 7.63M USD | 62.09 | $1.11 0.01 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.98 1.09 USD |
+0.99
|
$629.86M 7.62M USD | $8.21K 99.34 USD | $89.5 1.08 USD | $90.5 1.09 USD | $629.86M 7.62M USD | 54.53 | $1.65 0.02 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $64.03 0.77 USD |
-4.38
|
$629.83M 7.62M USD | $6.06K 73.28 USD | $63.62 0.77 USD | $70 0.85 USD | $629.83M 7.62M USD | 130.67 | $0.49 0.005 USD | |
| Sprayking Limited SPRAYKING.BO | $5.91 0.07 USD |
-0.84
|
$628.76M 7.61M USD | $375.96K 4.55K USD | $5.89 0.07 USD | $6.1 0.07 USD | $628.76M 7.61M USD | 8.56 | $0.69 0.008 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.92 0.1 USD |
-1.12
|
$624M 7.55M USD | $9.13K 110.42 USD | $7.81 0.09 USD | $8.1 0.1 USD | $624M 7.55M USD | 0 | -$0.09 -0.001 USD | |
| Gini Silk Mills Limited GINISILK.BO | $111.12 1.34 USD |
+20
|
$621.45M 7.52M USD | $49.87K 603.31 USD | $106.5 1.29 USD | $111.12 1.34 USD | $621.45M 7.52M USD | 34.40 | $3.23 0.04 USD | |
| Jhandewalas Foods Limited JFL.BO | $46.78 0.57 USD |
+1.85
|
$620.32M 7.5M USD | $18K 217.77 USD | $43.7 0.53 USD | $46.78 0.57 USD | $620.32M 7.5M USD | 10.60 | $4.41 0.05 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.15 0.22 USD |
-0.82
|
$617.74M 7.47M USD | $10.49K 126.94 USD | $18 0.22 USD | $18.8 0.23 USD | $617.74M 7.47M USD | 45.37 | $0.4 0.004 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $91.48 1.11 USD |
+4.35
|
$615.52M 7.45M USD | $5K 60.49 USD | $91.48 1.11 USD | $91.98 1.11 USD | $615.52M 7.45M USD | 19.80 | $4.62 0.06 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $39.85 0.48 USD |
-0.33
|
$614.28M 7.43M USD | $88 1.06 USD | $39.67 0.48 USD | $40.51 0.49 USD | $614.28M 7.43M USD | 0 | -$4.2 -0.05 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.69 0.3 USD |
+1.6
|
$613.31M 7.42M USD | $19.91K 240.9 USD | $24.17 0.29 USD | $24.86 0.3 USD | $613.31M 7.42M USD | 493.80 | $0.05 0.0006 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Nettlinx Limited NETTLINX.BO | $25 0.3 USD |
0
|
$611.67M 7.4M USD | $3.99K 48.22 USD | $25 0.3 USD | $25 0.3 USD | $611.67M 7.4M USD | 7.30 | $3.42 0.04 USD | |
| Grovy India Limited GROVY.BO | $45.85 0.55 USD |
-0.11
|
$611.47M 7.4M USD | $1.03K 12.47 USD | $44.55 0.54 USD | $46.24 0.56 USD | $611.47M 7.4M USD | 33.96 | $1.35 0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Betex India Limited BETXIND.BO | $402 4.86 USD |
+3.88
|
$607.68M 7.35M USD | $14 0.17 USD | $402 4.86 USD | $404 4.89 USD | $607.68M 7.35M USD | 30.82 | $13.04 0.16 USD | |
| Keerthi Industries Limited KEERTHI.BO | $75.8 0.92 USD |
-0.92
|
$607.67M 7.35M USD | $266 3.22 USD | $75.8 0.92 USD | $76.19 0.92 USD | $607.67M 7.35M USD | 0 | -$28.53 -0.3 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.2 1.85 USD |
-0.16
|
$604.88M 7.32M USD | $1.04K 12.52 USD | $150.55 1.82 USD | $158 1.91 USD | $604.88M 7.32M USD | 0 | -$3.08 -0.03 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $93.12 1.13 USD |
+0.69
|
$600.01M 7.26M USD | $8.34K 100.94 USD | $92.2 1.12 USD | $95 1.15 USD | $600.01M 7.26M USD | 0 | -$9.35 -0.1 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.99 0.07 USD |
-0.99
|
$599M 7.25M USD | $12.34K 149.33 USD | $5.97 0.07 USD | $6.08 0.07 USD | $599M 7.25M USD | 85.57 | $0.07 0.0008 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $122.75 1.49 USD |
+1.03
|
$598.73M 7.24M USD | $52 0.63 USD | $119 1.44 USD | $122.75 1.49 USD | $598.73M 7.24M USD | 8.35 | $14.69 0.18 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $112.4 1.36 USD |
-1.96
|
$597.31M 7.23M USD | $157 1.9 USD | $112.4 1.36 USD | $114.1 1.38 USD | $597.31M 7.23M USD | 73.85 | $1.52 0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.44 0.13 USD |
-0.76
|
$596.03M 7.21M USD | $10.49K 126.88 USD | $10.22 0.12 USD | $10.8 0.13 USD | $596.03M 7.21M USD | 0 | -$0.41 -0.004 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $139.65 1.69 USD |
-0.04
|
$595.55M 7.21M USD | $13 0.16 USD | $139.65 1.69 USD | $139.65 1.69 USD | $595.55M 7.21M USD | 0 | -$17.23 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.98 0.13 USD |
-0.63
|
$594.87M 7.2M USD | $1.82K 22.03 USD | $10.94 0.13 USD | $11.03 0.13 USD | $594.87M 7.2M USD | 78.42 | $0.14 0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.1 1.26 USD |
+0.53
|
$594.1M 7.19M USD | $2 0.02 USD | $104.1 1.26 USD | $104.1 1.26 USD | $594.1M 7.19M USD | 179.48 | $0.58 0.007 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.04 0.06 USD |
-1.56
|
$593.25M 7.18M USD | $7.21K 87.27 USD | $4.97 0.06 USD | $5.12 0.06 USD | $593.25M 7.18M USD | 4.34 | $1.16 0.01 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $66 0.8 USD |
+2.48
|
$591.18M 7.15M USD | $402 4.86 USD | $58.2 0.7 USD | $66.98 0.81 USD | $591.18M 7.15M USD | 17.50 | $3.77 0.05 USD | |
| Ladderup Finance Limited LADDERUP.BO | $54 0.65 USD |
+5.82
|
$590.93M 7.15M USD | $2.44K 29.46 USD | $53.19 0.64 USD | $54.15 0.66 USD | $590.93M 7.15M USD | 40.00 | $1.35 0.02 USD | |
| National Plastic Industries Limited NATPLAS.BO | $64.54 0.78 USD |
-2.77
|
$589.22M 7.13M USD | $5.85K 70.79 USD | $63.25 0.77 USD | $66.35 0.8 USD | $589.22M 7.13M USD | 15.70 | $4.11 0.05 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $54 0.65 USD |
-0.28
|
$585.93M 7.09M USD | $21 0.25 USD | $54 0.65 USD | $54.15 0.66 USD | $585.93M 7.09M USD | 0 | -$0.06 -0.0007 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $25.96 0.31 USD |
-1.18
|
$583.63M 7.06M USD | $8.62K 104.24 USD | $25.3 0.31 USD | $27.1 0.33 USD | $583.63M 7.06M USD | 27.04 | $0.96 0.01 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $97 1.17 USD |
+4.86
|
$583.49M 7.06M USD | $60 0.73 USD | $97 1.17 USD | $97 1.17 USD | $583.49M 7.06M USD | 47.54 | $2.04 0.02 USD | |
| Concord Drugs Limited CONCORD.BO | $58.25 0.7 USD |
+4.99
|
$582.5M 7.05M USD | $63.39K 766.93 USD | $56 0.68 USD | $58.25 0.7 USD | $582.5M 7.05M USD | 171.32 | $0.34 0.004 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $145.8 1.76 USD |
-1.25
|
$581.58M 7.04M USD | $5.25K 63.52 USD | $145.8 1.76 USD | $154.9 1.87 USD | $581.58M 7.04M USD | 30.56 | $4.77 0.06 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $103.25 1.25 USD |
+1.28
|
$580.95M 7.03M USD | $1.52K 18.43 USD | $98.05 1.19 USD | $104 1.26 USD | $580.95M 7.03M USD | 0 | -$3.35 -0.04 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $190.45 2.3 USD |
0
|
$580.33M 7.02M USD | $10 0.12 USD | $190.45 2.3 USD | $190.45 2.3 USD | $580.33M 7.02M USD | 43.88 | $4.34 0.05 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $101.34 1.23 USD |
+10
|
$575.01M 6.96M USD | $2.97K 35.96 USD | $88.11 1.07 USD | $101.34 1.23 USD | $575.01M 6.96M USD | 9.37 | $10.81 0.13 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.54 0.49 USD |
-0.9
|
$575M 6.96M USD | $15.73K 190.31 USD | $39.55 0.48 USD | $42.75 0.52 USD | $575M 6.96M USD | 21.44 | $1.89 0.02 USD | |
| Oceanic Foods Limited OCEANIC.BO | $50.7 0.61 USD |
+1.81
|
$572.55M 6.93M USD | $224 2.71 USD | $50.65 0.61 USD | $50.9 0.62 USD | $572.55M 6.93M USD | 11.52 | $4.4 0.05 USD | |
| CCL International Limited CCLINTER.BO | $29.78 0.36 USD |
-3.59
|
$571.56M 6.91M USD | $1.21K 14.68 USD | $29.75 0.36 USD | $30.89 0.37 USD | $571.56M 6.91M USD | 80.48 | $0.37 0.004 USD | |
| PCS Technology Limited PCS.BO | $27.2 0.33 USD |
+1.23
|
$569.86M 6.89M USD | $985 11.92 USD | $27 0.33 USD | $27.7 0.34 USD | $569.86M 6.89M USD | 42.50 | $0.64 0.007 USD | |
| Garnet Construction Limited GARNET.BO | $40.98 0.5 USD |
+2.68
|
$569.71M 6.89M USD | $172.58K 2.09K USD | $39.2 0.47 USD | $42.9 0.52 USD | $569.71M 6.89M USD | 7.71 | $5.31 0.06 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $78.03 0.94 USD |
-3.54
|
$569.66M 6.89M USD | $7.4K 89.56 USD | $77.9 0.94 USD | $81.5 0.99 USD | $569.66M 6.89M USD | 20.05 | $3.89 0.05 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.16 0.12 USD |
+1.4
|
$569.49M 6.89M USD | $20.01K 242.09 USD | $9.8 0.12 USD | $10.36 0.13 USD | $569.49M 6.89M USD | 169.33 | $0.06 0.0007 USD | |
| Ajcon Global Services Limited AJCON.BO | $8.91 0.11 USD |
+4.95
|
$568.7M 6.88M USD | $17.65K 213.49 USD | $8.07 0.1 USD | $8.91 0.11 USD | $568.7M 6.88M USD | 98.99 | $0.09 0.001 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.79 0.03 USD |
0
|
$568M 6.87M USD | $167.41K 2.03K USD | $2.74 0.03 USD | $2.79 0.03 USD | $568M 6.87M USD | 279.00 | $0.01 0.0001 USD | |
| P.H. Capital Limited PHCAP.BO | $188.6 2.28 USD |
-3.16
|
$565.82M 6.85M USD | $2.28K 27.52 USD | $187.3 2.27 USD | $193.9 2.35 USD | $565.82M 6.85M USD | 7.20 | $26.17 0.32 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.64 0.41 USD |
+0.84
|
$563.02M 6.81M USD | $2.26K 27.35 USD | $33.51 0.41 USD | $34.29 0.41 USD | $563.02M 6.81M USD | 21.42 | $1.57 0.02 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $15.23 0.18 USD |
+4.82
|
$562.15M 6.8M USD | $24.08K 291.3 USD | $14.16 0.17 USD | $15.28 0.18 USD | $562.15M 6.8M USD | 0.36 | $41.17 0.5 USD | |
| California Software Company Limited CALSOFT.BO | $19.19 0.23 USD |
-4.95
|
$562.1M 6.8M USD | $39.96K 483.5 USD | $19.19 0.23 USD | $20.19 0.24 USD | $562.1M 6.8M USD | 159.91 | $0.12 0.001 USD | |
| Jumbo Bag Limited JUMBO.BO | $66.99 0.81 USD |
-1.28
|
$562.03M 6.8M USD | $7.43K 89.83 USD | $65.5 0.79 USD | $69.02 0.84 USD | $562.03M 6.8M USD | 17.31 | $3.87 0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.12 0.17 USD |
+3.6
|
$556.53M 6.73M USD | $13.06K 158.02 USD | $13.41 0.16 USD | $14.3 0.17 USD | $556.53M 6.73M USD | 0 | -$0.16 -0.001 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
0
|
$555.55M 6.72M USD | $15 0.18 USD | $149 1.8 USD | $152 1.84 USD | $555.55M 6.72M USD | 15.81 | $9.61 0.12 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.46 0.34 USD |
+1.97
|
$554.97M 6.71M USD | $231 2.79 USD | $28.46 0.34 USD | $28.46 0.34 USD | $554.97M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.94 0.19 USD |
+0.19
|
$554.4M 6.71M USD | $10.44K 126.26 USD | $15.6 0.19 USD | $16.05 0.19 USD | $554.4M 6.71M USD | 0 | -$1.75 -0.02 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $151.9 1.84 USD |
+0.26
|
$554.18M 6.7M USD | $125 1.51 USD | $151 1.83 USD | $151.9 1.84 USD | $554.18M 6.7M USD | 0 | -$4.01 -0.04 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.37 0.05 USD |
+1.16
|
$552.57M 6.69M USD | $35.07K 424.23 USD | $4.31 0.05 USD | $4.48 0.05 USD | $552.57M 6.69M USD | 25.70 | $0.17 0.002 USD | |
| Hiliks Technologies Limited HILIKS.BO | $59.96 0.73 USD |
-4.81
|
$551.63M 6.67M USD | $22.41K 271.17 USD | $59.85 0.72 USD | $65.98 0.8 USD | $551.63M 6.67M USD | 113.13 | $0.53 0.006 USD | |
| Artefact Projects Limited ARTEFACT.BO | $74.31 0.9 USD |
+1.66
|
$551.55M 6.67M USD | $13.13K 158.9 USD | $73.5 0.89 USD | $74.98 0.91 USD | $551.55M 6.67M USD | 7.26 | $10.23 0.12 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $52.46 0.63 USD |
-2
|
$550.97M 6.67M USD | $358 4.33 USD | $52.46 0.63 USD | $54.6 0.66 USD | $550.97M 6.67M USD | 26.62 | $1.97 0.02 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $73.4 0.89 USD |
-0.81
|
$550.5M 6.66M USD | $5.77K 69.82 USD | $72.61 0.88 USD | $77.97 0.94 USD | $550.5M 6.66M USD | 6.18 | $11.87 0.14 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $60.74 0.73 USD |
-0.2
|
$549.76M 6.65M USD | $1.06K 12.76 USD | $59.5 0.72 USD | $61.46 0.74 USD | $549.76M 6.65M USD | 3037.00 | $0.02 0.0002 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.65 0.36 USD |
-1.33
|
$549.13M 6.64M USD | $400 4.84 USD | $29.5 0.36 USD | $29.7 0.36 USD | $549.13M 6.64M USD | 0 | -$10.25 -0.1 USD | |
| Arex Industries Limited AREXMIS.BO | $152.55 1.85 USD |
-2.8
|
$548.98M 6.64M USD | $161 1.95 USD | $151 1.83 USD | $153 1.85 USD | $548.98M 6.64M USD | 20.86 | $7.31 0.09 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.44 0.28 USD |
+0.43
|
$546.89M 6.62M USD | $3.39K 41.06 USD | $22.6 0.27 USD | $23.93 0.29 USD | $546.89M 6.62M USD | 0 | -$0.01 -0.0001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.59 0.04 USD |
+0.28
|
$545.53M 6.6M USD | $22.02K 266.44 USD | $3.52 0.04 USD | $3.69 0.04 USD | $545.53M 6.6M USD | 0 | -$0.99 -0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.91 0.08 USD |
+0.14
|
$544.75M 6.59M USD | $7.27K 87.93 USD | $6.8 0.08 USD | $6.92 0.08 USD | $544.75M 6.59M USD | 86.37 | $0.08 0.0009 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| Yash Chemex Limited YASHCHEM.BO | $52.83 0.64 USD |
-1.58
|
$543.58M 6.58M USD | $4.3K 52.02 USD | $52.55 0.64 USD | $53.5 0.65 USD | $543.58M 6.58M USD | 26.28 | $2.01 0.02 USD | |
| Cranex Limited CRANEX.BO | $82.58 1 USD |
-3.61
|
$542.55M 6.56M USD | $6.03K 72.95 USD | $82 0.99 USD | $88.9 1.08 USD | $542.55M 6.56M USD | 35.14 | $2.35 0.03 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.51 0.03 USD |
+0.8
|
$542.1M 6.56M USD | $54.6K 660.59 USD | $2.47 0.03 USD | $2.53 0.03 USD | $542.1M 6.56M USD | 0 | -$0.18 -0.002 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.37 0.52 USD |
-2.06
|
$540.82M 6.54M USD | $2.98K 36.09 USD | $43 0.52 USD | $44.4 0.54 USD | $540.82M 6.54M USD | 0 | -$0.46 -0.005 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6 0.07 USD |
-1.48
|
$540M 6.53M USD | $17.62K 213.2 USD | $5.83 0.07 USD | $6.21 0.08 USD | $540M 6.53M USD | 22.22 | $0.27 0.003 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
-1.77
|
$538.69M 6.52M USD | $32.58K 394.1 USD | $2.22 0.03 USD | $2.25 0.03 USD | $538.69M 6.52M USD | 13.05 | $0.17 0.002 USD | |
| Modipon Limited MODIPON.BO | $44.1 0.53 USD |
-3.18
|
$537.32M 6.5M USD | $64 0.77 USD | $44.1 0.53 USD | $45.55 0.55 USD | $537.32M 6.5M USD | 0 | -$0.57 -0.006 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.2 0.06 USD |
-1.52
|
$533.4M 6.45M USD | $12.07K 145.99 USD | $5.18 0.06 USD | $5.33 0.06 USD | $533.4M 6.45M USD | 37.14 | $0.14 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||