Страница результатов 25 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERP Soft Systems Limited ERPSOFT.BO | ₹102.00 1.23 USD |
0
|
₹403.92M 4.89M USD | ₹6.00 0.07 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹403.92M 4.89M USD | 109.67 | ₹0.93 0.01 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹12.22 0.15 USD |
+6.26
|
₹403.24M 4.88M USD | ₹17.08K 206.65 USD | ₹11.34 0.14 USD | ₹12.24 0.15 USD | ₹403.24M 4.88M USD | 8.14 | ₹1.50 0.02 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹50.43 0.61 USD |
+3.04
|
₹402.65M 4.87M USD | ₹596.00 7.21 USD | ₹49.05 0.59 USD | ₹51.00 0.62 USD | ₹402.65M 4.87M USD | 5.97 | ₹8.44 0.1 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.69 0.09 USD |
+4.48
|
₹401.80M 4.86M USD | ₹3.26K 39.4 USD | ₹7.11 0.09 USD | ₹7.70 0.09 USD | ₹401.80M 4.86M USD | 17.47 | ₹0.44 0.005 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.73 0.12 USD |
-1.22
|
₹401.64M 4.86M USD | ₹617.00 7.46 USD | ₹9.38 0.11 USD | ₹9.73 0.12 USD | ₹401.64M 4.86M USD | 4.30 | ₹2.26 0.03 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹91.05 1.1 USD |
-4.96
|
₹401.26M 4.85M USD | ₹98.00 1.19 USD | ₹91.05 1.1 USD | ₹91.05 1.1 USD | ₹401.26M 4.85M USD | 18.31 | ₹4.97 0.06 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹97.55 1.18 USD |
0
|
₹401.15M 4.85M USD | ₹317.00 3.84 USD | ₹95.00 1.15 USD | ₹97.55 1.18 USD | ₹401.15M 4.85M USD | 0 | -₹0.67 -0.008 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.25 1.24 USD |
-1.54
|
₹401.02M 4.85M USD | ₹360.00 4.36 USD | ₹102.25 1.24 USD | ₹105.00 1.27 USD | ₹401.02M 4.85M USD | 13.85 | ₹7.38 0.09 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹208.95 2.53 USD |
0
|
₹400.14M 4.84M USD | ₹2.00 0.02 USD | ₹208.95 2.53 USD | ₹209.65 2.54 USD | ₹400.14M 4.84M USD | 0 | -₹14.41 -0.1 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹88.70 1.07 USD |
+1.95
|
₹399.34M 4.83M USD | ₹215.00 2.6 USD | ₹86.12 1.04 USD | ₹92.25 1.12 USD | ₹399.34M 4.83M USD | 21.27 | ₹4.17 0.05 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.43 0.05 USD |
-0.23
|
₹398.70M 4.82M USD | ₹10.15K 122.85 USD | ₹4.40 0.05 USD | ₹4.45 0.05 USD | ₹398.70M 4.82M USD | 19.26 | ₹0.23 0.002 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹16.42 0.2 USD |
+4.59
|
₹398.05M 4.82M USD | ₹4.10K 49.55 USD | ₹15.70 0.19 USD | ₹16.48 0.2 USD | ₹398.05M 4.82M USD | 0 | -₹0.18 -0.002 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.20 0.8 USD |
0
|
₹397.86M 4.81M USD | ₹30.00 0.36 USD | ₹66.10 0.8 USD | ₹66.20 0.8 USD | ₹397.86M 4.81M USD | 0 | -₹9.67 -0.1 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹112.45 1.36 USD |
0
|
₹396.54M 4.8M USD | ₹527.00 6.38 USD | ₹109.95 1.33 USD | ₹113.00 1.37 USD | ₹396.54M 4.8M USD | 25.44 | ₹4.42 0.05 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹16.00 0.19 USD |
+1.31
|
₹395.99M 4.79M USD | ₹1.76K 21.32 USD | ₹15.54 0.19 USD | ₹16.38 0.2 USD | ₹395.99M 4.79M USD | 39.02 | ₹0.41 0.004 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹39.51 0.48 USD |
+3.35
|
₹395.89M 4.79M USD | ₹2.36K 28.6 USD | ₹38.48 0.47 USD | ₹40.70 0.49 USD | ₹395.89M 4.79M USD | 0 | -₹1.78 -0.02 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹134.50 1.63 USD |
-0.15
|
₹394.35M 4.77M USD | ₹1.00K 12.13 USD | ₹125.90 1.52 USD | ₹144.80 1.75 USD | ₹394.35M 4.77M USD | 24.76 | ₹5.43 0.07 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹45.20 0.55 USD |
-7.38
|
₹391.97M 4.74M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹48.00 0.58 USD | ₹391.97M 4.74M USD | 1506.66 | ₹0.03 0.0003 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹43.81 0.53 USD |
+1.29
|
₹391.97M 4.74M USD | ₹910.00 11.01 USD | ₹42.65 0.52 USD | ₹43.81 0.53 USD | ₹391.97M 4.74M USD | 0 | -₹1.93 -0.02 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.58 0.52 USD |
+0.88
|
₹389.63M 4.71M USD | ₹6.55K 79.24 USD | ₹42.43 0.51 USD | ₹46.40 0.56 USD | ₹389.63M 4.71M USD | 44.82 | ₹0.95 0.01 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.44 0.6 USD |
+3.95
|
₹388.87M 4.7M USD | ₹768.00 9.29 USD | ₹47.56 0.58 USD | ₹55.70 0.67 USD | ₹388.87M 4.7M USD | 19.01 | ₹2.60 0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹64.97 0.79 USD |
+1.93
|
₹388.46M 4.7M USD | ₹738.00 8.93 USD | ₹63.74 0.77 USD | ₹65.50 0.79 USD | ₹388.46M 4.7M USD | 13.50 | ₹4.81 0.06 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.56 0.03 USD |
-0.78
|
₹388.15M 4.7M USD | ₹31.97K 386.81 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹388.15M 4.7M USD | 4.74 | ₹0.54 0.006 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹20.90 0.25 USD |
+1.9
|
₹386.65M 4.68M USD | ₹68.00 0.82 USD | ₹20.90 0.25 USD | ₹21.50 0.26 USD | ₹386.65M 4.68M USD | 67.41 | ₹0.31 0.003 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹102.00 1.23 USD |
+4.45
|
₹386.60M 4.68M USD | ₹1.50K 18.16 USD | ₹97.00 1.17 USD | ₹102.50 1.24 USD | ₹386.60M 4.68M USD | 0 | -₹2.64 -0.03 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹22.01 0.27 USD |
-0.45
|
₹386.06M 4.67M USD | ₹996.00 12.05 USD | ₹22.01 0.27 USD | ₹23.90 0.29 USD | ₹386.06M 4.67M USD | 0 | -₹3.79 -0.04 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹68.99 0.83 USD |
+1.82
|
₹385.83M 4.67M USD | ₹211.00 2.55 USD | ₹67.70 0.82 USD | ₹68.99 0.83 USD | ₹385.83M 4.67M USD | 21.16 | ₹3.26 0.04 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹106.95 1.29 USD |
-3.56
|
₹385.50M 4.66M USD | ₹298.00 3.61 USD | ₹106.95 1.29 USD | ₹110.90 1.34 USD | ₹385.50M 4.66M USD | 11.05 | ₹9.67 0.12 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹105.60 1.28 USD |
-7.49
|
₹385.26M 4.66M USD | ₹94.00 1.14 USD | ₹102.80 1.24 USD | ₹106.80 1.29 USD | ₹385.26M 4.66M USD | 0 | -₹4.94 -0.05 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹61.06 0.74 USD |
+0.64
|
₹384.69M 4.65M USD | ₹3.23K 39.09 USD | ₹60.22 0.73 USD | ₹62.50 0.76 USD | ₹384.69M 4.65M USD | 4.29 | ₹14.23 0.17 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹151.00 1.83 USD |
-1.37
|
₹381.91M 4.62M USD | ₹152.00 1.84 USD | ₹151.00 1.83 USD | ₹155.40 1.88 USD | ₹381.91M 4.62M USD | 0 | -₹4.56 -0.05 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.57 0.02 USD |
+3.29
|
₹381.90M 4.62M USD | ₹80.00K 967.87 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹381.90M 4.62M USD | 39.25 | ₹0.04 0.0004 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹38.15 0.46 USD |
+0.53
|
₹381.50M 4.62M USD | ₹1.67K 20.25 USD | ₹38.13 0.46 USD | ₹39.90 0.48 USD | ₹381.50M 4.62M USD | 0 | -₹0.24 -0.002 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹125.95 1.52 USD |
+4.91
|
₹381.44M 4.61M USD | ₹801.00 9.69 USD | ₹120.05 1.45 USD | ₹126.00 1.52 USD | ₹381.44M 4.61M USD | 20.99 | ₹6.00 0.07 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹131.00 1.58 USD |
0
|
₹380.41M 4.6M USD | ₹406.00 4.91 USD | ₹131.00 1.58 USD | ₹131.25 1.59 USD | ₹380.41M 4.6M USD | 13.73 | ₹9.54 0.12 USD | ||
| STL Global Limited SGL.BO | ₹13.67 0.17 USD |
0
|
₹378.43M 4.58M USD | ₹11.12K 134.53 USD | ₹13.50 0.16 USD | ₹15.50 0.19 USD | ₹378.43M 4.58M USD | 0 | -₹0.04 -0.0004 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹1.80K 21.73 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹107.65 1.3 USD |
+1.99
|
₹376.78M 4.56M USD | ₹500.00 6.05 USD | ₹107.65 1.3 USD | ₹107.65 1.3 USD | ₹376.78M 4.56M USD | 0 | -₹2.61 -0.03 USD | ||
| IMEC Services Limited IMEC.BO | ₹197.90 2.39 USD |
-4.99
|
₹376.01M 4.55M USD | ₹2.65K 32.01 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹376.01M 4.55M USD | 1.48 | ₹133.25 1.61 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹44.05 0.53 USD |
-3.06
|
₹375.16M 4.54M USD | ₹524.00 6.34 USD | ₹43.25 0.52 USD | ₹51.00 0.62 USD | ₹375.16M 4.54M USD | 24.07 | ₹1.83 0.02 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹29.90 0.36 USD |
+0.17
|
₹373.75M 4.52M USD | ₹383.00 4.63 USD | ₹29.86 0.36 USD | ₹31.00 0.38 USD | ₹373.75M 4.52M USD | 16.25 | ₹1.84 0.02 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹18.61 0.23 USD |
-2.21
|
₹372.17M 4.5M USD | ₹3.94K 47.63 USD | ₹18.20 0.22 USD | ₹18.75 0.23 USD | ₹372.17M 4.5M USD | 77.54 | ₹0.24 0.002 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.23 0.15 USD |
+4.98
|
₹371.50M 4.49M USD | ₹5.09K 61.57 USD | ₹11.42 0.14 USD | ₹12.23 0.15 USD | ₹371.50M 4.49M USD | 0 | -₹1.09 -0.01 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹14.30 0.17 USD |
+1.49
|
₹371.22M 4.49M USD | ₹27.81K 336.45 USD | ₹13.46 0.16 USD | ₹14.79 0.18 USD | ₹371.22M 4.49M USD | 1.67 | ₹8.55 0.1 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.40 0.11 USD |
+0.97
|
₹370.49M 4.48M USD | ₹7.03K 85.09 USD | ₹8.60 0.1 USD | ₹9.70 0.12 USD | ₹370.49M 4.48M USD | 0 | -₹0.16 -0.001 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.86 0.45 USD |
+1.99
|
₹368.60M 4.46M USD | ₹327.00 3.96 USD | ₹35.23 0.43 USD | ₹36.86 0.45 USD | ₹368.60M 4.46M USD | 8.94 | ₹4.12 0.05 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.00 0.46 USD |
-0.68
|
₹367.12M 4.44M USD | ₹2.86K 34.6 USD | ₹37.26 0.45 USD | ₹38.56 0.47 USD | ₹367.12M 4.44M USD | 22.61 | ₹1.68 0.02 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹86.30 1.04 USD |
-2
|
₹366.92M 4.44M USD | ₹10.90K 131.85 USD | ₹86.30 1.04 USD | ₹86.30 1.04 USD | ₹366.92M 4.44M USD | 33.57 | ₹2.57 0.03 USD | ||
| Baba Arts Limited BABA.BO | ₹6.98 0.08 USD |
-0.29
|
₹366.45M 4.43M USD | ₹8.27K 100.02 USD | ₹6.91 0.08 USD | ₹7.19 0.09 USD | ₹366.45M 4.43M USD | 30.34 | ₹0.23 0.002 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹50.84 0.62 USD |
-4.99
|
₹365.30M 4.42M USD | ₹60.52K 732.17 USD | ₹50.84 0.62 USD | ₹53.35 0.65 USD | ₹365.30M 4.42M USD | 10.48 | ₹4.85 0.06 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.65 0.27 USD |
+2.26
|
₹363.70M 4.4M USD | ₹300.00 3.63 USD | ₹22.20 0.27 USD | ₹22.73 0.27 USD | ₹363.70M 4.4M USD | 0 | -₹5.60 -0.06 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹121.00 1.46 USD |
0
|
₹363.00M 4.39M USD | ₹700.00 8.47 USD | ₹121.00 1.46 USD | ₹124.95 1.51 USD | ₹363.00M 4.39M USD | 13.51 | ₹8.95 0.11 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹30.97 0.37 USD |
+0.26
|
₹362.10M 4.38M USD | ₹6.00 0.07 USD | ₹30.97 0.37 USD | ₹32.43 0.39 USD | ₹362.10M 4.38M USD | 103.23 | ₹0.30 0.003 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Salora International Limited SALORAINTL.BO | ₹40.99 0.5 USD |
-0.02
|
₹361.01M 4.37M USD | ₹604.00 7.31 USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹361.01M 4.37M USD | 0 | -₹1.43 -0.01 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹4.51K 54.56 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹78.60 0.95 USD |
+1.09
|
₹359.20M 4.35M USD | ₹204.00 2.47 USD | ₹78.60 0.95 USD | ₹85.00 1.03 USD | ₹359.20M 4.35M USD | 655.00 | ₹0.12 0.001 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.00 0.73 USD |
-0.41
|
₹358.15M 4.33M USD | ₹362.00 4.38 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹358.15M 4.33M USD | 16.57 | ₹3.62 0.04 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.68 0.4 USD |
0
|
₹358.05M 4.33M USD | ₹1.15K 13.91 USD | ₹29.51 0.36 USD | ₹34.00 0.41 USD | ₹358.05M 4.33M USD | 0 | -₹0.27 -0.003 USD | ||
| Camex Limited CAMEXLTD.BO | ₹35.00 0.42 USD |
0
|
₹357.30M 4.32M USD | ₹138.00 1.67 USD | ₹33.60 0.41 USD | ₹35.97 0.44 USD | ₹357.30M 4.32M USD | 79.54 | ₹0.44 0.005 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹48.14 0.58 USD |
+2.34
|
₹357.21M 4.32M USD | ₹965.00 11.67 USD | ₹46.80 0.57 USD | ₹49.40 0.6 USD | ₹357.21M 4.32M USD | 0 | -₹1.46 -0.01 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹85.00 1.03 USD |
0
|
₹357.00M 4.32M USD | ₹100.00 1.21 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹357.00M 4.32M USD | 6.60 | ₹12.87 0.16 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹87.99 1.06 USD |
+4.12
|
₹355.48M 4.3M USD | ₹1.00 0.01 USD | ₹87.99 1.06 USD | ₹87.99 1.06 USD | ₹355.48M 4.3M USD | 23.91 | ₹3.68 0.04 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹71.03 0.86 USD |
+5
|
₹355.19M 4.3M USD | ₹71.00 0.86 USD | ₹71.03 0.86 USD | ₹71.03 0.86 USD | ₹355.19M 4.3M USD | 0 | -₹10.20 -0.1 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.95 1.03 USD |
-0.13
|
₹354.17M 4.28M USD | ₹86.00 1.04 USD | ₹84.95 1.03 USD | ₹85.91 1.04 USD | ₹354.17M 4.28M USD | 68.50 | ₹1.24 0.02 USD | ||
| RSC International Limited RSCINT.BO | ₹61.50 0.74 USD |
+0.99
|
₹353.61M 4.28M USD | ₹4.61K 55.81 USD | ₹61.50 0.74 USD | ₹63.94 0.77 USD | ₹353.61M 4.28M USD | 0 | -₹0.61 -0.007 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.00 0.83 USD |
-0.14
|
₹353.48M 4.28M USD | ₹839.00 10.15 USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹353.48M 4.28M USD | 0 | -₹13.83 -0.1 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹58.76 0.71 USD |
0
|
₹352.80M 4.27M USD | ₹100.00 1.21 USD | ₹58.76 0.71 USD | ₹58.76 0.71 USD | ₹352.80M 4.27M USD | 0 | -₹0.27 -0.003 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.76 0.11 USD |
-1.46
|
₹352.28M 4.26M USD | ₹17.52K 211.97 USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹352.28M 4.26M USD | 25.02 | ₹0.35 0.004 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.88 0.34 USD |
+2.31
|
₹351.71M 4.26M USD | ₹112.00 1.36 USD | ₹27.88 0.34 USD | ₹28.60 0.35 USD | ₹351.71M 4.26M USD | 1.97 | ₹14.09 0.17 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹73.48 0.89 USD |
+0.62
|
₹351.66M 4.25M USD | ₹4.84K 58.53 USD | ₹71.51 0.87 USD | ₹74.00 0.9 USD | ₹351.66M 4.25M USD | 27.41 | ₹2.68 0.03 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.90 0.23 USD |
-1.56
|
₹351.54M 4.25M USD | ₹312.00 3.77 USD | ₹18.90 0.23 USD | ₹19.80 0.24 USD | ₹351.54M 4.25M USD | 0 | -₹0.39 -0.004 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.90 0.05 USD |
+1.3
|
₹351.00M 4.25M USD | ₹18.31K 221.52 USD | ₹3.81 0.05 USD | ₹3.94 0.05 USD | ₹351.00M 4.25M USD | 9.51 | ₹0.41 0.004 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.96 0.77 USD |
0
|
₹350.82M 4.24M USD | ₹1.00 0.01 USD | ₹63.96 0.77 USD | ₹63.96 0.77 USD | ₹350.82M 4.24M USD | 14.11 | ₹4.53 0.05 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.78 0.29 USD |
+1.19
|
₹350.76M 4.24M USD | ₹1.71K 20.69 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹350.76M 4.24M USD | 9.66 | ₹2.46 0.03 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.33 0.02 USD |
+4.72
|
₹350.42M 4.24M USD | ₹15.35K 185.71 USD | ₹1.31 0.02 USD | ₹1.33 0.02 USD | ₹350.42M 4.24M USD | 0 | -₹106.98 -1.2 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,030.00 12.46 USD |
+2.17
|
₹350.20M 4.24M USD | ₹80.00 0.97 USD | ₹1,017.75 12.31 USD | ₹1,030.00 12.46 USD | ₹350.20M 4.24M USD | 0 | -₹44.56 -0.5 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹20.89 0.25 USD |
-0.43
|
₹349.72M 4.23M USD | ₹774.00 9.36 USD | ₹20.29 0.25 USD | ₹20.96 0.25 USD | ₹349.72M 4.23M USD | 0 | -₹1.32 -0.01 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹7.49 0.09 USD |
+4.61
|
₹348.28M 4.21M USD | ₹4.55K 55.01 USD | ₹7.21 0.09 USD | ₹7.51 0.09 USD | ₹348.28M 4.21M USD | 0 | -₹11.27 -0.1 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.76 0.02 USD |
-0.56
|
₹348.25M 4.21M USD | ₹6.51K 78.75 USD | ₹1.63 0.02 USD | ₹1.76 0.02 USD | ₹348.25M 4.21M USD | 17.60 | ₹0.10 0.001 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹26.65 0.32 USD |
+4.96
|
₹348.00M 4.21M USD | ₹10.27K 124.19 USD | ₹25.40 0.31 USD | ₹26.65 0.32 USD | ₹348.00M 4.21M USD | 0 | -₹8.68 -0.1 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.98 0.8 USD |
+1.51
|
₹347.86M 4.21M USD | ₹350.00 4.23 USD | ₹63.02 0.76 USD | ₹66.99 0.81 USD | ₹347.86M 4.21M USD | 15.52 | ₹4.25 0.05 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.72 0.57 USD |
+5.49
|
₹345.31M 4.18M USD | ₹1.24K 15.04 USD | ₹44.10 0.53 USD | ₹47.88 0.58 USD | ₹345.31M 4.18M USD | 11.73 | ₹3.98 0.05 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹54.95 0.66 USD |
+3.68
|
₹344.68M 4.17M USD | ₹20.00 0.24 USD | ₹52.74 0.64 USD | ₹54.95 0.66 USD | ₹344.68M 4.17M USD | 47.78 | ₹1.15 0.01 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹20.25 0.24 USD |
-0.88
|
₹344.45M 4.17M USD | ₹12.48K 151.02 USD | ₹20.25 0.24 USD | ₹20.83 0.25 USD | ₹344.45M 4.17M USD | 0 | -₹6.01 -0.07 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹37.00 0.45 USD |
0
|
₹343.80M 4.16M USD | ₹21.00 0.25 USD | ₹36.99 0.45 USD | ₹37.00 0.45 USD | ₹343.80M 4.16M USD | 10.91 | ₹3.39 0.04 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹57.01 0.69 USD |
-4.22
|
₹342.76M 4.15M USD | ₹798.00 9.65 USD | ₹57.00 0.69 USD | ₹59.50 0.72 USD | ₹342.76M 4.15M USD | 12.42 | ₹4.59 0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
0
|
₹342.02M 4.14M USD | ₹105.00 1.27 USD | ₹16.36 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.18 0.11 USD |
-3.87
|
₹340.97M 4.13M USD | ₹37.30K 451.26 USD | ₹9.11 0.11 USD | ₹9.70 0.12 USD | ₹340.97M 4.13M USD | 2.17 | ₹4.22 0.05 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹22.49 0.27 USD |
0
|
₹340.26M 4.12M USD | ₹7.31K 88.43 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹340.26M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.11 0.04 USD |
+4.71
|
₹340.23M 4.12M USD | ₹170.12K 2.06K USD | ₹2.90 0.04 USD | ₹3.11 0.04 USD | ₹340.23M 4.12M USD | 155.50 | ₹0.02 0.0002 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.71 0.2 USD |
+1.95
|
₹339.44M 4.11M USD | ₹1.29K 15.62 USD | ₹16.45 0.2 USD | ₹16.74 0.2 USD | ₹339.44M 4.11M USD | 20.13 | ₹0.83 0.01 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹21.50 0.26 USD |
+4.67
|
₹337.55M 4.08M USD | ₹1.10K 13.36 USD | ₹19.56 0.24 USD | ₹21.50 0.26 USD | ₹337.55M 4.08M USD | 0 | -₹0.23 -0.002 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.28 0.02 USD |
-0.78
|
₹337.06M 4.08M USD | ₹34.99K 423.3 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹337.06M 4.08M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||