Страница результатов 25 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.68 0.12 USD |
-0.31
|
₹399.58M 4.83M USD | ₹6.39K 77.25 USD | ₹9.23 0.11 USD | ₹9.90 0.12 USD | ₹399.58M 4.83M USD | 4.28 | ₹2.26 0.03 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.12 0.24 USD |
+3.76
|
₹399.44M 4.83M USD | ₹49.69K 601.19 USD | ₹19.20 0.23 USD | ₹21.39 0.26 USD | ₹399.44M 4.83M USD | 283.38 | ₹0.07 0.0008 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹101.65 1.23 USD |
0
|
₹398.67M 4.82M USD | ₹437.00 5.29 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹398.67M 4.82M USD | 13.77 | ₹7.38 0.09 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹69.72 0.84 USD |
0
|
₹397.96M 4.81M USD | ₹5.00 0.06 USD | ₹69.72 0.84 USD | ₹69.72 0.84 USD | ₹397.96M 4.81M USD | 31.26 | ₹2.23 0.03 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.00 0.47 USD |
0
|
₹397.80M 4.81M USD | ₹600.00 7.26 USD | ₹38.65 0.47 USD | ₹39.00 0.47 USD | ₹397.80M 4.81M USD | 26.17 | ₹1.49 0.02 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.10 0.8 USD |
-9.95
|
₹397.25M 4.81M USD | ₹15.00 0.18 USD | ₹66.10 0.8 USD | ₹66.10 0.8 USD | ₹397.25M 4.81M USD | 0 | -₹9.67 -0.1 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹12.12 0.15 USD |
+1.93
|
₹396.57M 4.8M USD | ₹515.00 6.23 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹396.57M 4.8M USD | 0 | -₹0.33 -0.003 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹16.35 0.2 USD |
+3.39
|
₹396.36M 4.8M USD | ₹549.00 6.64 USD | ₹15.81 0.19 USD | ₹16.48 0.2 USD | ₹396.36M 4.8M USD | 0 | -₹0.02 -0.0002 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹109.80 1.33 USD |
-1.26
|
₹395.78M 4.79M USD | ₹151.00 1.83 USD | ₹107.05 1.3 USD | ₹111.00 1.34 USD | ₹395.78M 4.79M USD | 8.59 | ₹12.77 0.15 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.61 0.03 USD |
-1.88
|
₹395.73M 4.79M USD | ₹13.89K 168.05 USD | ₹2.56 0.03 USD | ₹2.66 0.03 USD | ₹395.73M 4.79M USD | 4.83 | ₹0.54 0.006 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.48 0.48 USD |
+1.94
|
₹394.80M 4.78M USD | ₹1.82K 22.04 USD | ₹37.25 0.45 USD | ₹39.50 0.48 USD | ₹394.80M 4.78M USD | 0 | -₹0.24 -0.002 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹155.70 1.88 USD |
+0.03
|
₹393.80M 4.76M USD | ₹31.00 0.38 USD | ₹155.70 1.88 USD | ₹155.70 1.88 USD | ₹393.80M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹26.15 0.32 USD |
+0.54
|
₹393.28M 4.76M USD | ₹35.80K 433.17 USD | ₹26.01 0.31 USD | ₹26.68 0.32 USD | ₹393.28M 4.76M USD | 55.63 | ₹0.47 0.005 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.45 0.11 USD |
-3.28
|
₹393.14M 4.76M USD | ₹9.56K 115.65 USD | ₹9.30 0.11 USD | ₹10.14 0.12 USD | ₹393.14M 4.76M USD | 0 | -₹0.47 -0.005 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹95.50 1.16 USD |
0
|
₹392.72M 4.75M USD | ₹707.00 8.55 USD | ₹95.30 1.15 USD | ₹97.20 1.18 USD | ₹392.72M 4.75M USD | 0 | -₹0.76 -0.009 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹49.12 0.59 USD |
-1.42
|
₹392.19M 4.74M USD | ₹272.00 3.29 USD | ₹49.12 0.59 USD | ₹51.19 0.62 USD | ₹392.19M 4.74M USD | 5.81 | ₹8.44 0.1 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹98.90 1.2 USD |
0
|
₹391.64M 4.74M USD | ₹4.00 0.05 USD | ₹98.90 1.2 USD | ₹98.95 1.2 USD | ₹391.64M 4.74M USD | 111.12 | ₹0.89 0.01 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.84 0.14 USD |
-0.5
|
₹390.70M 4.73M USD | ₹6.58K 79.61 USD | ₹11.50 0.14 USD | ₹11.90 0.14 USD | ₹390.70M 4.73M USD | 7.84 | ₹1.51 0.02 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.80 0.05 USD |
-4.28
|
₹390.22M 4.72M USD | ₹1.15K 13.95 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹390.22M 4.72M USD | 0 | -₹0.52 -0.006 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹128.50 1.55 USD |
-2.95
|
₹389.16M 4.71M USD | ₹1.32K 15.95 USD | ₹125.80 1.52 USD | ₹133.00 1.61 USD | ₹389.16M 4.71M USD | 20.42 | ₹6.29 0.08 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.45 0.51 USD |
+5.86
|
₹388.44M 4.7M USD | ₹22.32K 270.08 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹388.44M 4.7M USD | 44.68 | ₹0.95 0.01 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹110.00 1.33 USD |
-0.63
|
₹387.90M 4.69M USD | ₹85.00 1.03 USD | ₹109.95 1.33 USD | ₹110.00 1.33 USD | ₹387.90M 4.69M USD | 24.88 | ₹4.42 0.05 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹92.13 1.11 USD |
0
|
₹386.02M 4.67M USD | ₹2.00K 24.2 USD | ₹92.13 1.11 USD | ₹92.13 1.11 USD | ₹386.02M 4.67M USD | 35.43 | ₹2.60 0.03 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹80.00 0.97 USD |
+1.87
|
₹384.62M 4.65M USD | ₹387.00 4.68 USD | ₹79.99 0.97 USD | ₹80.00 0.97 USD | ₹384.62M 4.65M USD | 200.00 | ₹0.40 0.004 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.31 0.46 USD |
+2.19
|
₹383.87M 4.64M USD | ₹4.19K 50.64 USD | ₹37.20 0.45 USD | ₹38.94 0.47 USD | ₹383.87M 4.64M USD | 0 | -₹1.78 -0.02 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 12.28 | ₹2.28 0.03 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.76 0.28 USD |
-0.04
|
₹383.16M 4.64M USD | ₹4.06K 49.12 USD | ₹22.75 0.28 USD | ₹24.99 0.3 USD | ₹383.16M 4.64M USD | 0 | -₹2.09 -0.02 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.70 0.59 USD |
+5.48
|
₹383.05M 4.63M USD | ₹262.00 3.17 USD | ₹43.00 0.52 USD | ₹49.84 0.6 USD | ₹383.05M 4.63M USD | 18.73 | ₹2.60 0.03 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹199.70 2.42 USD |
+4.97
|
₹382.43M 4.63M USD | ₹11.00 0.13 USD | ₹199.70 2.42 USD | ₹199.75 2.42 USD | ₹382.43M 4.63M USD | 0 | -₹14.40 -0.1 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹89.85 1.09 USD |
-2
|
₹382.02M 4.62M USD | ₹226.00 2.73 USD | ₹89.85 1.09 USD | ₹89.85 1.09 USD | ₹382.02M 4.62M USD | 36.22 | ₹2.48 0.03 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹39.50 0.48 USD |
+0.79
|
₹381.61M 4.62M USD | ₹2.03K 24.6 USD | ₹38.00 0.46 USD | ₹39.51 0.48 USD | ₹381.61M 4.62M USD | 23.79 | ₹1.66 0.02 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.38 0.37 USD |
0
|
₹379.75M 4.59M USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹30.38 0.37 USD | ₹379.75M 4.59M USD | 16.51 | ₹1.84 0.02 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹63.49 0.77 USD |
+4.15
|
₹379.61M 4.59M USD | ₹1.87K 22.62 USD | ₹62.80 0.76 USD | ₹64.00 0.77 USD | ₹379.61M 4.59M USD | 13.19 | ₹4.81 0.06 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹60.15 0.73 USD |
-1.44
|
₹378.96M 4.58M USD | ₹1.28K 15.43 USD | ₹60.03 0.73 USD | ₹61.99 0.75 USD | ₹378.96M 4.58M USD | 4.22 | ₹14.23 0.17 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹79.00 0.96 USD |
+0.37
|
₹378.07M 4.57M USD | ₹288.00 3.48 USD | ₹78.49 0.95 USD | ₹79.00 0.96 USD | ₹378.07M 4.57M USD | 29.47 | ₹2.68 0.03 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹41.01 0.5 USD |
+0.02
|
₹378.07M 4.57M USD | ₹605.00 7.32 USD | ₹40.53 0.49 USD | ₹43.00 0.52 USD | ₹378.07M 4.57M USD | 0 | -₹18.10 -0.2 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹1.23K 14.89 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹62.89 0.76 USD |
+4.82
|
₹375.40M 4.54M USD | ₹1.00 0.01 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹375.40M 4.54M USD | 17.37 | ₹3.62 0.04 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹129.00 1.56 USD |
-0.54
|
₹374.60M 4.53M USD | ₹70.00 0.85 USD | ₹129.00 1.56 USD | ₹130.00 1.57 USD | ₹374.60M 4.53M USD | 13.50 | ₹9.55 0.12 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.23 0.15 USD |
-4.97
|
₹371.50M 4.49M USD | ₹500.00 6.05 USD | ₹12.23 0.15 USD | ₹12.25 0.15 USD | ₹371.50M 4.49M USD | 0 | -₹1.09 -0.01 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹61.85 0.75 USD |
0
|
₹371.36M 4.49M USD | ₹100.00 1.21 USD | ₹61.85 0.75 USD | ₹61.85 0.75 USD | ₹371.36M 4.49M USD | 0 | -₹0.27 -0.003 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹31.72 0.38 USD |
0
|
₹370.86M 4.49M USD | ₹29.00 0.35 USD | ₹31.66 0.38 USD | ₹33.45 0.4 USD | ₹370.86M 4.49M USD | 105.73 | ₹0.30 0.003 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.41 0.5 USD |
0
|
₹370.50M 4.48M USD | ₹1.00 0.01 USD | ₹41.41 0.5 USD | ₹41.41 0.5 USD | ₹370.50M 4.48M USD | 0 | -₹1.93 -0.02 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹82.20 0.99 USD |
-4.84
|
₹370.07M 4.48M USD | ₹2.31K 27.95 USD | ₹80.00 0.97 USD | ₹89.70 1.09 USD | ₹370.07M 4.48M USD | 19.75 | ₹4.16 0.05 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹54.10 0.65 USD |
+4.99
|
₹369.34M 4.47M USD | ₹1.65K 19.91 USD | ₹54.09 0.65 USD | ₹54.10 0.65 USD | ₹369.34M 4.47M USD | 0 | -₹2.33 -0.02 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.84 0.45 USD |
0
|
₹368.40M 4.46M USD | ₹49.00 0.59 USD | ₹34.00 0.41 USD | ₹36.84 0.45 USD | ₹368.40M 4.46M USD | 8.94 | ₹4.12 0.05 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.00 1.51 USD |
-0.48
|
₹366.49M 4.43M USD | ₹213.00 2.58 USD | ₹122.35 1.48 USD | ₹131.10 1.59 USD | ₹366.49M 4.43M USD | 23.02 | ₹5.43 0.07 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹21.53 0.26 USD |
-3.97
|
₹366.22M 4.43M USD | ₹6.51K 78.78 USD | ₹20.88 0.25 USD | ₹23.63 0.29 USD | ₹366.22M 4.43M USD | 0 | -₹6.01 -0.07 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹65.30 0.79 USD |
+0.03
|
₹365.20M 4.42M USD | ₹6.00 0.07 USD | ₹65.30 0.79 USD | ₹65.30 0.79 USD | ₹365.20M 4.42M USD | 25.70 | ₹2.54 0.03 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹104.15 1.26 USD |
+1.96
|
₹364.52M 4.41M USD | ₹200.00 2.42 USD | ₹104.15 1.26 USD | ₹104.15 1.26 USD | ₹364.52M 4.41M USD | 0 | -₹2.62 -0.03 USD | ||
| Salora International Limited SALORAINTL.BO | ₹41.29 0.5 USD |
+0.41
|
₹363.65M 4.4M USD | ₹2.11K 25.56 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹363.65M 4.4M USD | 0 | -₹1.03 -0.01 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹95.90 1.16 USD |
-1.99
|
₹363.48M 4.4M USD | ₹1.12K 13.54 USD | ₹93.00 1.13 USD | ₹95.90 1.16 USD | ₹363.48M 4.4M USD | 0 | -₹2.64 -0.03 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.16 0.11 USD |
+4.09
|
₹361.03M 4.37M USD | ₹5.64K 68.23 USD | ₹8.51 0.1 USD | ₹9.20 0.11 USD | ₹361.03M 4.37M USD | 0 | -₹0.16 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.60 0.35 USD |
+1.38
|
₹360.80M 4.37M USD | ₹2.00 0.02 USD | ₹28.60 0.35 USD | ₹28.60 0.35 USD | ₹360.80M 4.37M USD | 2.02 | ₹14.09 0.17 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹70.00 0.85 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.95 0.11 USD |
+2.4
|
₹359.92M 4.35M USD | ₹19.48K 235.63 USD | ₹8.40 0.1 USD | ₹8.99 0.11 USD | ₹359.92M 4.35M USD | 25.57 | ₹0.35 0.004 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹21.49 0.26 USD |
+0.37
|
₹359.76M 4.35M USD | ₹883.00 10.68 USD | ₹20.50 0.25 USD | ₹21.75 0.26 USD | ₹359.76M 4.35M USD | 0 | -₹1.32 -0.01 USD | ||
| Baba Arts Limited BABA.BO | ₹6.85 0.08 USD |
-2.84
|
₹359.62M 4.35M USD | ₹9.68K 117.1 USD | ₹6.81 0.08 USD | ₹7.06 0.09 USD | ₹359.62M 4.35M USD | 29.78 | ₹0.23 0.002 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹13.74 0.17 USD |
+4.97
|
₹356.68M 4.32M USD | ₹32.57K 393.99 USD | ₹13.70 0.17 USD | ₹13.74 0.17 USD | ₹356.68M 4.32M USD | 1.60 | ₹8.55 0.1 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹59.30 0.72 USD |
-1
|
₹356.52M 4.31M USD | ₹2.00 0.02 USD | ₹57.40 0.69 USD | ₹59.30 0.72 USD | ₹356.52M 4.31M USD | 12.91 | ₹4.59 0.06 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹77.98 0.94 USD |
+6.2
|
₹356.37M 4.31M USD | ₹222.00 2.69 USD | ₹73.50 0.89 USD | ₹78.00 0.94 USD | ₹356.37M 4.31M USD | 165.91 | ₹0.47 0.005 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.49 0.39 USD |
0
|
₹355.97M 4.31M USD | ₹25.66K 310.46 USD | ₹31.55 0.38 USD | ₹34.98 0.42 USD | ₹355.97M 4.31M USD | 1.30 | ₹24.89 0.3 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.13 0.27 USD |
-2.3
|
₹355.35M 4.3M USD | ₹1.24K 15.01 USD | ₹22.13 0.27 USD | ₹23.23 0.28 USD | ₹355.35M 4.3M USD | 0 | -₹5.60 -0.06 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹66.00 0.8 USD |
-0.68
|
₹353.93M 4.28M USD | ₹541.00 6.55 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹353.93M 4.28M USD | 58.92 | ₹1.12 0.01 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.00 0.83 USD |
0
|
₹353.48M 4.28M USD | ₹2.02K 24.4 USD | ₹68.45 0.83 USD | ₹69.50 0.84 USD | ₹353.48M 4.28M USD | 0 | -₹13.83 -0.1 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹19.00 0.23 USD |
0
|
₹353.40M 4.28M USD | ₹161.00 1.95 USD | ₹19.00 0.23 USD | ₹19.09 0.23 USD | ₹353.40M 4.28M USD | 0 | -₹0.39 -0.004 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.34 0.02 USD |
-2.19
|
₹352.86M 4.27M USD | ₹42.15K 509.96 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹352.86M 4.27M USD | 22.33 | ₹0.06 0.0007 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.92 0.05 USD |
-1.26
|
₹352.80M 4.27M USD | ₹7.28K 88.02 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹352.80M 4.27M USD | 9.56 | ₹0.41 0.004 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.96 0.77 USD |
+0.49
|
₹350.82M 4.24M USD | ₹1.00 0.01 USD | ₹63.96 0.77 USD | ₹63.96 0.77 USD | ₹350.82M 4.24M USD | 13.43 | ₹4.76 0.06 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹46.99 0.57 USD |
+6.8
|
₹348.68M 4.22M USD | ₹378.00 4.57 USD | ₹43.78 0.53 USD | ₹49.00 0.59 USD | ₹348.68M 4.22M USD | 0 | -₹1.46 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹47.00 0.57 USD |
0
|
₹348.39M 4.21M USD | ₹5.00 0.06 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹348.39M 4.21M USD | 0 | -₹6.92 -0.08 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹116.00 1.4 USD |
-2.19
|
₹348.00M 4.21M USD | ₹802.00 9.7 USD | ₹113.05 1.37 USD | ₹121.00 1.46 USD | ₹348.00M 4.21M USD | 14.06 | ₹8.25 0.1 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,022.50 12.37 USD |
-0.15
|
₹347.65M 4.21M USD | ₹1.00 0.01 USD | ₹1,022.50 12.37 USD | ₹1,022.50 12.37 USD | ₹347.65M 4.21M USD | 0 | -₹59.07 -0.7 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹86.00 1.04 USD |
-2.05
|
₹347.44M 4.2M USD | ₹207.00 2.5 USD | ₹86.00 1.04 USD | ₹86.92 1.05 USD | ₹347.44M 4.2M USD | 23.36 | ₹3.68 0.04 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.35 0.11 USD |
-0.85
|
₹347.29M 4.2M USD | ₹42.16K 510.04 USD | ₹9.11 0.11 USD | ₹9.80 0.12 USD | ₹347.29M 4.2M USD | 2.21 | ₹4.22 0.05 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.50 0.28 USD |
+0.04
|
₹346.62M 4.19M USD | ₹4.01K 48.49 USD | ₹23.49 0.28 USD | ₹24.07 0.29 USD | ₹346.62M 4.19M USD | 9.36 | ₹2.51 0.03 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.70 0.79 USD |
-0.06
|
₹346.38M 4.19M USD | ₹85.00 1.03 USD | ₹64.17 0.78 USD | ₹65.74 0.8 USD | ₹346.38M 4.19M USD | 15.45 | ₹4.25 0.05 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹17.30 0.21 USD |
-0.29
|
₹345.97M 4.19M USD | ₹5.41K 65.45 USD | ₹17.25 0.21 USD | ₹17.65 0.21 USD | ₹345.97M 4.19M USD | 66.53 | ₹0.26 0.003 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹82.00 0.99 USD |
0
|
₹344.40M 4.17M USD | ₹100.00 1.21 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹344.40M 4.17M USD | 6.37 | ₹12.87 0.16 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.74 0.02 USD |
-1.14
|
₹344.29M 4.17M USD | ₹2.50K 30.27 USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹344.29M 4.17M USD | 43.50 | ₹0.04 0.0004 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.85 0.08 USD |
+1.03
|
₹343.83M 4.16M USD | ₹1.00 0.01 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹343.83M 4.16M USD | 0 | -₹0.45 -0.005 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.79 0.19 USD |
+5.06
|
₹342.74M 4.15M USD | ₹13.00 0.16 USD | ₹15.02 0.18 USD | ₹15.79 0.19 USD | ₹342.74M 4.15M USD | 197.37 | ₹0.08 0.0009 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹34.25 0.41 USD |
+5.26
|
₹342.50M 4.14M USD | ₹767.00 9.28 USD | ₹30.62 0.37 USD | ₹34.95 0.42 USD | ₹342.50M 4.14M USD | 10.37 | ₹3.30 0.04 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹54.58 0.66 USD |
+4.96
|
₹342.36M 4.14M USD | ₹1.00 0.01 USD | ₹54.58 0.66 USD | ₹54.58 0.66 USD | ₹342.36M 4.14M USD | 47.46 | ₹1.15 0.01 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹119.90 1.45 USD |
+5.27
|
₹341.72M 4.13M USD | ₹2.00 0.02 USD | ₹119.90 1.45 USD | ₹120.60 1.46 USD | ₹341.72M 4.13M USD | 0 | -₹5.52 -0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.40 0.2 USD |
0
|
₹341.61M 4.13M USD | ₹7.70K 93.16 USD | ₹16.40 0.2 USD | ₹16.41 0.2 USD | ₹341.61M 4.13M USD | 0 | -₹5.51 -0.06 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹45.65 0.55 USD |
+1.65
|
₹340.96M 4.13M USD | ₹425.00 5.14 USD | ₹41.33 0.5 USD | ₹45.67 0.55 USD | ₹340.96M 4.13M USD | 0 | -₹2.32 -0.02 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹22.49 0.27 USD |
0
|
₹340.26M 4.12M USD | ₹7.31K 88.43 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹340.26M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.67 0.2 USD |
+2.9
|
₹338.63M 4.1M USD | ₹478.00 5.78 USD | ₹16.20 0.2 USD | ₹16.70 0.2 USD | ₹338.63M 4.1M USD | 20.08 | ₹0.83 0.01 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹30.80 0.37 USD |
+0.46
|
₹338.35M 4.09M USD | ₹3.32K 40.14 USD | ₹30.01 0.36 USD | ₹31.24 0.38 USD | ₹338.35M 4.09M USD | 14.32 | ₹2.15 0.03 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹92.55 1.12 USD |
0
|
₹337.65M 4.09M USD | ₹11.00 0.13 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹337.65M 4.09M USD | 0 | -₹4.94 -0.05 USD | ||
| Camex Limited CAMEXLTD.BO | ₹33.00 0.4 USD |
-0.21
|
₹336.89M 4.08M USD | ₹18.00 0.22 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹336.89M 4.08M USD | 15.63 | ₹2.11 0.03 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
+2.28
|
₹335.58M 4.06M USD | ₹13.00 0.16 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||