Страница результатов 25 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.29 0.03 USD |
-1.29
|
₹373.49M 4.52M USD | ₹45.68K 552.62 USD | ₹2.16 0.03 USD | ₹2.50 0.03 USD | ₹373.49M 4.52M USD | 0 | -₹0.16 -0.001 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹59.51 0.72 USD |
0
|
₹371.94M 4.5M USD | ₹180.00 2.18 USD | ₹58.00 0.7 USD | ₹59.51 0.72 USD | ₹371.94M 4.5M USD | 9.00 | ₹6.61 0.08 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹54.00 0.65 USD |
-2.7
|
₹371.47M 4.49M USD | ₹387.00 4.68 USD | ₹54.00 0.65 USD | ₹55.50 0.67 USD | ₹371.47M 4.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
0
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.54 0.61 USD |
-0.69
|
₹368.97M 4.46M USD | ₹933.00 11.29 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹368.97M 4.46M USD | 19.29 | ₹2.62 0.03 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
0
|
₹368.40M 4.46M USD | ₹26.16K 316.48 USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.52 0.19 USD |
+4.86
|
₹367.16M 4.44M USD | ₹12.00 0.15 USD | ₹15.52 0.19 USD | ₹15.54 0.19 USD | ₹367.16M 4.44M USD | 0 | -₹0.94 -0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.00 0.07 USD |
-3.07
|
₹366.97M 4.44M USD | ₹417.00 5.05 USD | ₹5.94 0.07 USD | ₹6.29 0.08 USD | ₹366.97M 4.44M USD | 200.00 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.10 0.21 USD |
-0.81
|
₹366.27M 4.43M USD | ₹4.00 0.05 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹366.27M 4.43M USD | 13.05 | ₹1.31 0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.38 0.54 USD |
-0.36
|
₹363.47M 4.4M USD | ₹1.84K 22.22 USD | ₹44.38 0.54 USD | ₹45.98 0.56 USD | ₹363.47M 4.4M USD | 19.72 | ₹2.25 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
0
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.60 0.23 USD |
+0.87
|
₹362.70M 4.39M USD | ₹4.00 0.05 USD | ₹18.46 0.22 USD | ₹18.60 0.23 USD | ₹362.70M 4.39M USD | 0 | -₹0.95 -0.01 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.39 0.03 USD |
+0.42
|
₹362.37M 4.38M USD | ₹27.15K 328.49 USD | ₹2.38 0.03 USD | ₹2.42 0.03 USD | ₹362.37M 4.38M USD | 6.28 | ₹0.38 0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹17.00 0.21 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹845.00 10.22 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.65 0.04 USD |
+1.11
|
₹359.89M 4.35M USD | ₹7.80K 94.38 USD | ₹3.55 0.04 USD | ₹3.79 0.05 USD | ₹359.89M 4.35M USD | 0 | -₹0.31 -0.003 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.60 0.43 USD |
-1.39
|
₹359.37M 4.35M USD | ₹245.00 2.96 USD | ₹35.60 0.43 USD | ₹36.50 0.44 USD | ₹359.37M 4.35M USD | 19.13 | ₹1.86 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹59.80 0.72 USD |
-1.4
|
₹358.80M 4.34M USD | ₹2.05K 24.75 USD | ₹58.00 0.7 USD | ₹60.15 0.73 USD | ₹358.80M 4.34M USD | 0 | -₹4.51 -0.05 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.97 0.8 USD |
+0.23
|
₹357.37M 4.32M USD | ₹179.00 2.17 USD | ₹65.32 0.79 USD | ₹66.01 0.8 USD | ₹357.37M 4.32M USD | 15.48 | ₹4.26 0.05 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.00 0.77 USD |
+16.58
|
₹356.76M 4.32M USD | ₹8.00K 96.79 USD | ₹55.99 0.68 USD | ₹64.00 0.77 USD | ₹356.76M 4.32M USD | 160.00 | ₹0.40 0.004 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹28.50 0.34 USD |
+1.93
|
₹355.39M 4.3M USD | ₹482.00 5.83 USD | ₹26.15 0.32 USD | ₹28.50 0.34 USD | ₹355.39M 4.3M USD | 0 | -₹2.44 -0.02 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.30 0.16 USD |
+1.99
|
₹353.39M 4.28M USD | ₹1.01K 12.2 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹353.39M 4.28M USD | 0 | -₹1.08 -0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹63.10 0.76 USD |
-4.38
|
₹352.80M 4.27M USD | ₹1.87K 22.62 USD | ₹60.00 0.73 USD | ₹73.67 0.89 USD | ₹352.80M 4.27M USD | 0 | -₹13.18 -0.1 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹24.79 0.3 USD |
-4.84
|
₹350.97M 4.25M USD | ₹1.00 0.01 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹350.97M 4.25M USD | 0 | -₹0.56 -0.006 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.81 0.2 USD |
0
|
₹350.15M 4.24M USD | ₹11.00 0.13 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹350.15M 4.24M USD | 39.09 | ₹0.43 0.005 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.73 0.29 USD |
+1.45
|
₹350.02M 4.23M USD | ₹11.04K 133.51 USD | ₹22.52 0.27 USD | ₹24.50 0.3 USD | ₹350.02M 4.23M USD | 9.23 | ₹2.57 0.03 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹10.00K 120.98 USD | ₹12.63 0.15 USD | ₹15.20 0.18 USD | ₹349.75M 4.23M USD | 41.14 | ₹0.34 0.004 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.87 0.05 USD |
+1.31
|
₹348.30M 4.21M USD | ₹19.02K 230.06 USD | ₹3.82 0.05 USD | ₹3.92 0.05 USD | ₹348.30M 4.21M USD | 11.72 | ₹0.33 0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.14 0.4 USD |
-1.98
|
₹347.97M 4.21M USD | ₹230.00 2.78 USD | ₹33.14 0.4 USD | ₹33.70 0.41 USD | ₹347.97M 4.21M USD | 0 | -₹22.89 -0.2 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.49 0.15 USD |
+0.73
|
₹346.41M 4.19M USD | ₹1.39K 16.78 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹346.41M 4.19M USD | 11.89 | ₹1.05 0.01 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.35 0.27 USD |
+0.95
|
₹345.80M 4.18M USD | ₹3.41K 41.21 USD | ₹21.68 0.26 USD | ₹22.35 0.27 USD | ₹345.80M 4.18M USD | 15.10 | ₹1.48 0.02 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹49.50 0.6 USD |
+2.59
|
₹344.66M 4.17M USD | ₹920.00 11.13 USD | ₹47.74 0.58 USD | ₹49.50 0.6 USD | ₹344.66M 4.17M USD | 9.91 | ₹4.99 0.06 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
-0.84
|
₹343.98M 4.16M USD | ₹1.45K 17.48 USD | ₹46.00 0.56 USD | ₹47.25 0.57 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.99 0.4 USD |
0
|
₹342.86M 4.15M USD | ₹3.90K 47.18 USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹342.86M 4.15M USD | 24.43 | ₹1.35 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.97 0.25 USD |
0
|
₹342.45M 4.14M USD | ₹110.00 1.33 USD | ₹20.97 0.25 USD | ₹21.00 0.25 USD | ₹342.45M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.79 0.05 USD |
+0.8
|
₹341.10M 4.13M USD | ₹58.27K 704.98 USD | ₹3.54 0.04 USD | ₹3.96 0.05 USD | ₹341.10M 4.13M USD | 5.83 | ₹0.65 0.007 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹116.05 1.4 USD |
-0.81
|
₹340.25M 4.12M USD | ₹157.00 1.9 USD | ₹111.00 1.34 USD | ₹116.05 1.4 USD | ₹340.25M 4.12M USD | 11.18 | ₹10.38 0.13 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹56.64 0.69 USD |
+2
|
₹339.84M 4.11M USD | ₹2.01K 24.28 USD | ₹56.64 0.69 USD | ₹56.64 0.69 USD | ₹339.84M 4.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.50 0.97 USD |
0
|
₹335.61M 4.06M USD | ₹263.00 3.18 USD | ₹80.50 0.97 USD | ₹80.51 0.97 USD | ₹335.61M 4.06M USD | 134.16 | ₹0.60 0.007 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹56.10 0.68 USD |
-0.2
|
₹334.87M 4.05M USD | ₹65.00 0.79 USD | ₹56.10 0.68 USD | ₹56.10 0.68 USD | ₹334.87M 4.05M USD | 14.20 | ₹3.95 0.05 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.58 0.12 USD |
0
|
₹334.73M 4.05M USD | ₹10.29K 124.53 USD | ₹9.51 0.12 USD | ₹10.55 0.13 USD | ₹334.73M 4.05M USD | 33.03 | ₹0.29 0.003 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹82.80 1 USD |
+3.76
|
₹334.51M 4.05M USD | ₹32.00 0.39 USD | ₹79.50 0.96 USD | ₹82.80 1 USD | ₹334.51M 4.05M USD | 17.61 | ₹4.70 0.06 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.50 1.12 USD |
-0.02
|
₹333.42M 4.03M USD | ₹33.00 0.4 USD | ₹92.50 1.12 USD | ₹92.50 1.12 USD | ₹333.42M 4.03M USD | 9.86 | ₹9.38 0.11 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.61 0.15 USD |
-1.79
|
₹333.07M 4.03M USD | ₹2.56K 30.98 USD | ₹12.21 0.15 USD | ₹13.15 0.16 USD | ₹333.07M 4.03M USD | 97.00 | ₹0.13 0.001 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.89 0.53 USD |
0
|
₹331.15M 4.01M USD | ₹1.00K 12.1 USD | ₹43.89 0.53 USD | ₹43.89 0.53 USD | ₹331.15M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹9.50 0.11 USD |
0
|
₹330.79M 4M USD | ₹2.77K 33.52 USD | ₹9.50 0.11 USD | ₹9.97 0.12 USD | ₹330.79M 4M USD | 0 | -₹58.72 -0.7 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.75 0.15 USD |
+3.24
|
₹329.04M 3.98M USD | ₹1.07K 12.96 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹329.04M 3.98M USD | 0 | -₹19.26 -0.2 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.25 1.31 USD |
+0.51
|
₹327.84M 3.97M USD | ₹52.00 0.63 USD | ₹107.80 1.3 USD | ₹108.30 1.31 USD | ₹327.84M 3.97M USD | 17.98 | ₹6.02 0.07 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.99 0.79 USD |
+1.47
|
₹327.59M 3.96M USD | ₹2.88K 34.78 USD | ₹60.88 0.74 USD | ₹65.22 0.79 USD | ₹327.59M 3.96M USD | 26.85 | ₹2.42 0.03 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.55 0.71 USD |
+4.14
|
₹327.45M 3.96M USD | ₹2.00 0.02 USD | ₹58.55 0.71 USD | ₹58.55 0.71 USD | ₹327.45M 3.96M USD | 20.61 | ₹2.84 0.03 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.76 0.17 USD |
-3.23
|
₹327.14M 3.96M USD | ₹14.75K 178.4 USD | ₹12.80 0.15 USD | ₹15.44 0.19 USD | ₹327.14M 3.96M USD | 7.39 | ₹1.86 0.02 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.56 0.03 USD |
-0.78
|
₹326.59M 3.95M USD | ₹6.29K 76.15 USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹326.59M 3.95M USD | 0 | -₹0.31 -0.003 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.77 0.03 USD |
+0.36
|
₹326.05M 3.94M USD | ₹669.00 8.09 USD | ₹2.76 0.03 USD | ₹2.96 0.04 USD | ₹326.05M 3.94M USD | 0 | -₹0.75 -0.009 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹38.84 0.47 USD |
+2.05
|
₹325.01M 3.93M USD | ₹2.41K 29.11 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹325.01M 3.93M USD | 0 | -₹1.08 -0.01 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹44.56 0.54 USD |
+5
|
₹323.65M 3.92M USD | ₹4.00 0.05 USD | ₹44.56 0.54 USD | ₹44.56 0.54 USD | ₹323.65M 3.92M USD | 0 | -₹5.38 -0.06 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
0
|
₹323.00M 3.91M USD | ₹55.00 0.67 USD | ₹950.00 11.49 USD | ₹950.55 11.5 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.00 0.44 USD |
-3.04
|
₹322.09M 3.9M USD | ₹100.00 1.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹322.09M 3.9M USD | 81.81 | ₹0.44 0.005 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹13.01 0.16 USD |
+1.09
|
₹321.99M 3.9M USD | ₹1.22K 14.77 USD | ₹12.26 0.15 USD | ₹13.30 0.16 USD | ₹321.99M 3.9M USD | 12.88 | ₹1.01 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.62 0.02 USD |
+2.53
|
₹320.55M 3.88M USD | ₹12.64K 152.91 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹320.55M 3.88M USD | 12.46 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.04 0.64 USD |
+0.04
|
₹318.89M 3.86M USD | ₹3.00 0.04 USD | ₹53.04 0.64 USD | ₹53.04 0.64 USD | ₹318.89M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.80 0.48 USD |
+2.21
|
₹317.78M 3.84M USD | ₹1.83K 22.1 USD | ₹38.11 0.46 USD | ₹40.50 0.49 USD | ₹317.78M 3.84M USD | 13.13 | ₹3.03 0.04 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
+0.79
|
₹316.66M 3.83M USD | ₹6.04K 73.05 USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹316.66M 3.83M USD | 0 | -₹28.71 -0.3 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.67 0.24 USD |
0
|
₹315.85M 3.82M USD | ₹240.00 2.9 USD | ₹19.67 0.24 USD | ₹19.70 0.24 USD | ₹315.85M 3.82M USD | 0 | -₹6.27 -0.07 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹31.50 0.38 USD |
+9.3
|
₹315.00M 3.81M USD | ₹11.35K 137.29 USD | ₹28.53 0.35 USD | ₹32.45 0.39 USD | ₹315.00M 3.81M USD | 5.66 | ₹5.56 0.07 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.49 0.51 USD |
+5.8
|
₹314.04M 3.8M USD | ₹3.52K 42.54 USD | ₹38.35 0.46 USD | ₹43.44 0.53 USD | ₹314.04M 3.8M USD | 12.57 | ₹3.38 0.04 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹15.42 0.19 USD |
+2.95
|
₹313.24M 3.79M USD | ₹561.00 6.79 USD | ₹14.55 0.18 USD | ₹15.59 0.19 USD | ₹313.24M 3.79M USD | 25.27 | ₹0.61 0.007 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.00 0.92 USD |
0
|
₹312.53M 3.78M USD | ₹388.00 4.69 USD | ₹75.99 0.92 USD | ₹76.01 0.92 USD | ₹312.53M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.45 0.22 USD |
0
|
₹310.60M 3.76M USD | ₹547.00 6.62 USD | ₹18.45 0.22 USD | ₹19.00 0.23 USD | ₹310.60M 3.76M USD | 0 | -₹2.83 -0.03 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹31.00 0.38 USD |
+0.45
|
₹310.00M 3.75M USD | ₹1.52K 18.38 USD | ₹30.25 0.37 USD | ₹31.89 0.39 USD | ₹310.00M 3.75M USD | 0 | -₹3.20 -0.03 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹67.80 0.82 USD |
-1.47
|
₹309.85M 3.75M USD | ₹755.00 9.13 USD | ₹65.50 0.79 USD | ₹68.98 0.83 USD | ₹309.85M 3.75M USD | 28.97 | ₹2.34 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹99.90 1.21 USD |
+4.07
|
₹309.69M 3.75M USD | ₹4.61K 55.71 USD | ₹99.90 1.21 USD | ₹100.00 1.21 USD | ₹309.69M 3.75M USD | 39.64 | ₹2.52 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.36 0.26 USD |
0
|
₹309.02M 3.74M USD | ₹1.04K 12.62 USD | ₹21.21 0.26 USD | ₹23.32 0.28 USD | ₹309.02M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹538.00 6.51 USD |
0
|
₹307.51M 3.72M USD | ₹9.00 0.11 USD | ₹538.00 6.51 USD | ₹538.00 6.51 USD | ₹307.51M 3.72M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.00 0.45 USD |
+0.79
|
₹307.28M 3.72M USD | ₹4.50K 54.49 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹307.28M 3.72M USD | 20.67 | ₹1.79 0.02 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹30.90 0.37 USD |
+4.71
|
₹306.27M 3.71M USD | ₹2.36K 28.53 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹306.27M 3.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹89.90 1.09 USD |
-2.75
|
₹305.85M 3.7M USD | ₹53.00 0.64 USD | ₹86.76 1.05 USD | ₹99.00 1.2 USD | ₹305.85M 3.7M USD | 0 | -₹6.90 -0.08 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.18 0.29 USD |
-4.31
|
₹305.04M 3.69M USD | ₹191.00 2.31 USD | ₹24.18 0.29 USD | ₹25.36 0.31 USD | ₹305.04M 3.69M USD | 4.49 | ₹5.38 0.07 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.00 0.86 USD |
0
|
₹302.81M 3.66M USD | ₹200.00 2.42 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹302.81M 3.66M USD | 0 | -₹6.35 -0.07 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.00 0.52 USD |
-2.25
|
₹298.97M 3.62M USD | ₹1.96K 23.72 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹298.97M 3.62M USD | 8.86 | ₹4.85 0.06 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹40.00 0.48 USD |
-4.44
|
₹298.76M 3.61M USD | ₹107.00 1.29 USD | ₹40.00 0.48 USD | ₹40.10 0.49 USD | ₹298.76M 3.61M USD | 0 | -₹1.50 -0.01 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.40 0.21 USD |
-0.57
|
₹298.66M 3.61M USD | ₹712.00 8.61 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹298.66M 3.61M USD | 435.00 | ₹0.04 0.0004 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹37.75 0.46 USD |
-0.13
|
₹296.79M 3.59M USD | ₹127.00 1.54 USD | ₹37.75 0.46 USD | ₹38.56 0.47 USD | ₹296.79M 3.59M USD | 17.47 | ₹2.16 0.03 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹854.00 10.33 USD |
0
|
₹295.75M 3.58M USD | ₹3.00 0.04 USD | ₹844.30 10.21 USD | ₹854.00 10.33 USD | ₹295.75M 3.58M USD | 90.08 | ₹9.48 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||