Page de résultat 25 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.93 0.05 USD |
-3.2
|
₹310.33M 3.75M USD | ₹20.00K 241.99 USD | ₹3.86 0.05 USD | ₹4.12 0.05 USD | ₹310.33M 3.75M USD | 4.67 | ₹0.84 0.01 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.94 0.51 USD |
+0.79
|
₹309.98M 3.75M USD | ₹754.00 9.12 USD | ₹39.50 0.48 USD | ₹42.85 0.52 USD | ₹309.98M 3.75M USD | 11.27 | ₹3.72 0.05 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.22 0.24 USD |
0
|
₹308.46M 3.73M USD | ₹12.00K 145.18 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹308.46M 3.73M USD | 5.10 | ₹3.96 0.05 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
+5
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
-3.49
|
₹307.59M 3.72M USD | ₹2.96K 35.85 USD | ₹55.00 0.67 USD | ₹58.49 0.71 USD | ₹307.59M 3.72M USD | 13.88 | ₹3.96 0.05 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹60.94 0.74 USD |
-1.71
|
₹307.17M 3.72M USD | ₹358.00 4.33 USD | ₹60.50 0.73 USD | ₹64.00 0.77 USD | ₹307.17M 3.72M USD | 9.47 | ₹6.43 0.08 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹895.00 10.83 USD |
+0.56
|
₹304.30M 3.68M USD | ₹42.00 0.51 USD | ₹880.00 10.65 USD | ₹895.00 10.83 USD | ₹304.30M 3.68M USD | 0 | -₹146.70 -1.7 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹24.98 0.3 USD |
-4.91
|
₹302.81M 3.66M USD | ₹18.74K 226.77 USD | ₹24.60 0.3 USD | ₹27.90 0.34 USD | ₹302.81M 3.66M USD | 28.06 | ₹0.89 0.01 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.41 0.02 USD |
+0.71
|
₹302.10M 3.65M USD | ₹45.37K 548.89 USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹302.10M 3.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.09 0.05 USD |
+1.74
|
₹301.82M 3.65M USD | ₹2.82K 34.13 USD | ₹3.87 0.05 USD | ₹4.13 0.05 USD | ₹301.82M 3.65M USD | 0 | -₹94.81 -1.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹33.65 0.41 USD |
+6.83
|
₹301.07M 3.64M USD | ₹251.00 3.04 USD | ₹33.22 0.4 USD | ₹33.72 0.41 USD | ₹301.07M 3.64M USD | 0 | -₹0.26 -0.003 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹299.66M 3.63M USD | ₹371.44K 4.49K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.00 0.6 USD |
-2.31
|
₹298.46M 3.61M USD | ₹179.00 2.17 USD | ₹49.01 0.59 USD | ₹54.00 0.65 USD | ₹298.46M 3.61M USD | 11.33 | ₹4.41 0.05 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹9.10 0.11 USD |
+4.96
|
₹297.75M 3.6M USD | ₹13.22K 159.98 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹297.75M 3.6M USD | 0 | -₹0.58 -0.007 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹62.00 0.75 USD |
-1.42
|
₹296.72M 3.59M USD | ₹990.00 11.98 USD | ₹56.64 0.69 USD | ₹63.20 0.76 USD | ₹296.72M 3.59M USD | 12.40 | ₹5.00 0.06 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.42 0.28 USD |
-5.94
|
₹295.45M 3.57M USD | ₹10.00 0.12 USD | ₹22.22 0.27 USD | ₹26.98 0.33 USD | ₹295.45M 3.57M USD | 4.00 | ₹5.85 0.07 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹11.90 0.14 USD |
-0.83
|
₹294.52M 3.56M USD | ₹3.70K 44.79 USD | ₹11.81 0.14 USD | ₹12.39 0.15 USD | ₹294.52M 3.56M USD | 11.44 | ₹1.04 0.01 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹18.90 0.23 USD |
+0.11
|
₹292.42M 3.54M USD | ₹1.68K 20.34 USD | ₹18.88 0.23 USD | ₹19.98 0.24 USD | ₹292.42M 3.54M USD | 12.59 | ₹1.50 0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.70 0.77 USD |
+1.26
|
₹291.11M 3.52M USD | ₹651.00 7.88 USD | ₹58.00 0.7 USD | ₹63.70 0.77 USD | ₹291.11M 3.52M USD | 23.85 | ₹2.67 0.03 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.28 0.03 USD |
-4.2
|
₹290.87M 3.52M USD | ₹13.31K 161.08 USD | ₹2.21 0.03 USD | ₹2.39 0.03 USD | ₹290.87M 3.52M USD | 0 | -₹0.26 -0.003 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹53.01 0.64 USD |
+4.99
|
₹290.83M 3.52M USD | ₹1.67K 20.14 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹290.83M 3.52M USD | 89.84 | ₹0.59 0.007 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.48 0.13 USD |
-2.51
|
₹290.66M 3.52M USD | ₹14.31K 173.14 USD | ₹9.76 0.12 USD | ₹10.80 0.13 USD | ₹290.66M 3.52M USD | 3.08 | ₹3.40 0.04 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹10.92 0.13 USD |
0
|
₹290.15M 3.51M USD | ₹150.00 1.81 USD | ₹10.92 0.13 USD | ₹10.92 0.13 USD | ₹290.15M 3.51M USD | 0 | -₹1.12 -0.01 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹62.80 0.76 USD |
+4.67
|
₹289.68M 3.5M USD | ₹10.00 0.12 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹289.68M 3.5M USD | 348.88 | ₹0.18 0.002 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹57.88 0.7 USD |
+4.99
|
₹289.38M 3.5M USD | ₹9.03K 109.28 USD | ₹54.86 0.66 USD | ₹57.88 0.7 USD | ₹289.38M 3.5M USD | 134.60 | ₹0.43 0.005 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.20 0.04 USD |
+2.56
|
₹288.00M 3.48M USD | ₹43.85K 530.49 USD | ₹3.16 0.04 USD | ₹3.28 0.04 USD | ₹288.00M 3.48M USD | 5.81 | ₹0.55 0.006 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹828.00 10.02 USD |
-0.48
|
₹286.74M 3.47M USD | ₹11.00 0.13 USD | ₹827.95 10.02 USD | ₹828.00 10.02 USD | ₹286.74M 3.47M USD | 0 | -₹15.47 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹409.00 4.95 USD |
0
|
₹286.30M 3.46M USD | ₹1.00 0.01 USD | ₹409.00 4.95 USD | ₹409.00 4.95 USD | ₹286.30M 3.46M USD | 0 | -₹8.89 -0.1 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.89 0.28 USD |
+0.18
|
₹286.12M 3.46M USD | ₹1.79K 21.63 USD | ₹20.50 0.25 USD | ₹23.00 0.28 USD | ₹286.12M 3.46M USD | 14.04 | ₹1.63 0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.68 0.69 USD |
+0.35
|
₹285.80M 3.46M USD | ₹417.00 5.05 USD | ₹55.00 0.67 USD | ₹57.06 0.69 USD | ₹285.80M 3.46M USD | 16.81 | ₹3.37 0.04 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹28.44 0.34 USD |
-2.27
|
₹285.56M 3.45M USD | ₹42.48K 513.88 USD | ₹28.00 0.34 USD | ₹29.79 0.36 USD | ₹285.56M 3.45M USD | 38.43 | ₹0.74 0.008 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.42 0.07 USD |
+2.65
|
₹285.21M 3.45M USD | ₹8.68K 105.05 USD | ₹5.22 0.06 USD | ₹5.59 0.07 USD | ₹285.21M 3.45M USD | 0 | -₹0.23 -0.002 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹26.70K 322.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹64.50 0.78 USD |
0
|
₹284.25M 3.44M USD | ₹1.00 0.01 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹284.25M 3.44M USD | 13.05 | ₹4.94 0.06 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
-4.76
|
₹283.20M 3.43M USD | ₹7.00 0.08 USD | ₹70.10 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.64 0.07 USD |
+5.03
|
₹283.10M 3.42M USD | ₹11.30K 136.76 USD | ₹5.51 0.07 USD | ₹5.87 0.07 USD | ₹283.10M 3.42M USD | 0 | -₹0.52 -0.006 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
0
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.26 0.38 USD |
-0.13
|
₹281.34M 3.4M USD | ₹917.00 11.09 USD | ₹30.65 0.37 USD | ₹32.90 0.4 USD | ₹281.34M 3.4M USD | 17.17 | ₹1.82 0.02 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹56.23 0.68 USD |
+17.51
|
₹280.64M 3.4M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹56.89 0.69 USD | ₹280.64M 3.4M USD | 0 | -₹5.46 -0.06 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.50 0.45 USD |
+1.96
|
₹280.08M 3.39M USD | ₹204.00 2.47 USD | ₹34.60 0.42 USD | ₹37.50 0.45 USD | ₹280.08M 3.39M USD | 0 | -₹0.55 -0.006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.85 0.37 USD |
+2.87
|
₹279.50M 3.38M USD | ₹9.26K 111.97 USD | ₹28.50 0.34 USD | ₹31.48 0.38 USD | ₹279.50M 3.38M USD | 7.14 | ₹4.32 0.05 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.49 0.14 USD |
+0.52
|
₹277.79M 3.36M USD | ₹1.47K 17.82 USD | ₹11.11 0.13 USD | ₹12.24 0.15 USD | ₹277.79M 3.36M USD | 0 | -₹1.98 -0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.10 0.18 USD |
+0.94
|
₹277.33M 3.36M USD | ₹969.00 11.72 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹277.33M 3.36M USD | 9.32 | ₹1.62 0.02 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹73.00 0.88 USD |
-0.8
|
₹276.68M 3.35M USD | ₹718.00 8.69 USD | ₹72.50 0.88 USD | ₹73.59 0.89 USD | ₹276.68M 3.35M USD | 0 | -₹3.87 -0.04 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.32 0.09 USD |
+7.49
|
₹276.33M 3.34M USD | ₹10.17K 123.05 USD | ₹6.52 0.08 USD | ₹7.69 0.09 USD | ₹276.33M 3.34M USD | 0 | -₹2.11 -0.02 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
+1.56
|
₹276.07M 3.34M USD | ₹882.00 10.67 USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹276.07M 3.34M USD | 0 | -₹0.46 -0.005 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.10 0.45 USD |
+0.54
|
₹275.40M 3.33M USD | ₹247.00 2.99 USD | ₹36.16 0.44 USD | ₹37.10 0.45 USD | ₹275.40M 3.33M USD | 28.98 | ₹1.28 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.09 0.17 USD |
+2.92
|
₹274.76M 3.32M USD | ₹5.68K 68.71 USD | ₹13.98 0.17 USD | ₹14.35 0.17 USD | ₹274.76M 3.32M USD | 0 | -₹1.22 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.21 0.84 USD |
-1.13
|
₹274.62M 3.32M USD | ₹8.00 0.1 USD | ₹66.83 0.81 USD | ₹70.00 0.85 USD | ₹274.62M 3.32M USD | 0 | -₹8.39 -0.1 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
+5.88
|
₹274.57M 3.32M USD | ₹50.00 0.6 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹49.01 0.59 USD |
+0.35
|
₹274.54M 3.32M USD | ₹1.73K 20.93 USD | ₹48.05 0.58 USD | ₹51.99 0.63 USD | ₹274.54M 3.32M USD | 10.16 | ₹4.82 0.06 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.63 0.13 USD |
-1.94
|
₹274.41M 3.32M USD | ₹66.13K 800.11 USD | ₹10.63 0.13 USD | ₹10.63 0.13 USD | ₹274.41M 3.32M USD | 20.05 | ₹0.53 0.006 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.03 0.97 USD |
0
|
₹272.27M 3.29M USD | ₹85.00 1.03 USD | ₹80.03 0.97 USD | ₹83.00 1 USD | ₹272.27M 3.29M USD | 0 | -₹3.75 -0.04 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹44.50 0.54 USD |
+1.57
|
₹271.44M 3.28M USD | ₹15.70K 189.92 USD | ₹43.00 0.52 USD | ₹44.68 0.54 USD | ₹271.44M 3.28M USD | 83.96 | ₹0.53 0.006 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.03 0.01 USD |
+4.04
|
₹271.38M 3.28M USD | ₹58.89K 712.43 USD | ₹0.99 0.01 USD | ₹1.03 0.01 USD | ₹271.38M 3.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹18.80 0.23 USD |
0
|
₹271.31M 3.28M USD | ₹12.00K 145.18 USD | ₹18.75 0.23 USD | ₹18.80 0.23 USD | ₹271.31M 3.28M USD | 21.36 | ₹0.88 0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹691.70 8.37 USD |
+4.92
|
₹271.15M 3.28M USD | ₹1.00 0.01 USD | ₹691.70 8.37 USD | ₹691.70 8.37 USD | ₹271.15M 3.28M USD | 44.68 | ₹15.48 0.19 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.30 0.03 USD |
+0.44
|
₹270.73M 3.28M USD | ₹7.52K 90.97 USD | ₹2.23 0.03 USD | ₹2.41 0.03 USD | ₹270.73M 3.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.20 0.1 USD |
+0.61
|
₹270.58M 3.27M USD | ₹161.00 1.95 USD | ₹8.20 0.1 USD | ₹8.30 0.1 USD | ₹270.58M 3.27M USD | 5.39 | ₹1.52 0.02 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹27.00 0.33 USD |
+0.75
|
₹270.00M 3.27M USD | ₹147.00 1.78 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹270.00M 3.27M USD | 4.77 | ₹5.66 0.07 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹21.65 0.26 USD |
-4.88
|
₹269.97M 3.27M USD | ₹4.43K 53.61 USD | ₹21.63 0.26 USD | ₹22.39 0.27 USD | ₹269.97M 3.27M USD | 0 | -₹1.42 -0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.68 0.79 USD |
-1.82
|
₹269.94M 3.27M USD | ₹917.00 11.09 USD | ₹60.31 0.73 USD | ₹67.65 0.82 USD | ₹269.94M 3.27M USD | 19.09 | ₹3.44 0.04 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹54.58 0.66 USD |
+0.52
|
₹269.83M 3.26M USD | ₹1.53K 18.46 USD | ₹52.02 0.63 USD | ₹57.00 0.69 USD | ₹269.83M 3.26M USD | 0 | -₹0.74 -0.008 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹94.67 1.15 USD |
-1.91
|
₹269.81M 3.26M USD | ₹65.00 0.79 USD | ₹94.57 1.14 USD | ₹100.94 1.22 USD | ₹269.81M 3.26M USD | 0 | -₹7.47 -0.09 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹35.20 0.43 USD |
-4.99
|
₹269.66M 3.26M USD | ₹55.00 0.67 USD | ₹35.20 0.43 USD | ₹37.30 0.45 USD | ₹269.66M 3.26M USD | 55.87 | ₹0.63 0.007 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.11 0.5 USD |
-0.7
|
₹269.61M 3.26M USD | ₹535.00 6.47 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹269.61M 3.26M USD | 7.18 | ₹5.72 0.07 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.50 0.07 USD |
+2.23
|
₹268.62M 3.25M USD | ₹179.37K 2.17K USD | ₹5.41 0.07 USD | ₹5.60 0.07 USD | ₹268.62M 3.25M USD | 0 | -₹2.43 -0.02 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹44.73 0.54 USD |
-4.18
|
₹268.38M 3.25M USD | ₹2.26K 27.35 USD | ₹44.50 0.54 USD | ₹49.00 0.59 USD | ₹268.38M 3.25M USD | 58.85 | ₹0.76 0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹13.00 0.16 USD | ₹26.40 0.32 USD | ₹27.78 0.34 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.30 0.2 USD |
-4
|
₹266.18M 3.22M USD | ₹2.55K 30.79 USD | ₹16.27 0.2 USD | ₹16.98 0.21 USD | ₹266.18M 3.22M USD | 0 | -₹17.14 -0.2 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹84.94 1.03 USD |
0
|
₹266.02M 3.22M USD | ₹122.00 1.48 USD | ₹76.86 0.93 USD | ₹84.94 1.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.66 -0.007 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹52.49 0.64 USD |
-5
|
₹264.74M 3.2M USD | ₹616.00 7.45 USD | ₹52.49 0.64 USD | ₹55.25 0.67 USD | ₹264.74M 3.2M USD | 90.50 | ₹0.58 0.007 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹75.00 0.91 USD |
+2.74
|
₹264.48M 3.2M USD | ₹236.00 2.86 USD | ₹73.15 0.88 USD | ₹77.90 0.94 USD | ₹264.48M 3.2M USD | 14.79 | ₹5.07 0.06 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.01 0.13 USD |
+0.09
|
₹264.24M 3.2M USD | ₹3.20K 38.71 USD | ₹10.99 0.13 USD | ₹11.97 0.14 USD | ₹264.24M 3.2M USD | 0 | -₹1,174.00 -14.2 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.22 0.78 USD |
+0.09
|
₹264.09M 3.2M USD | ₹194.00 2.35 USD | ₹64.16 0.78 USD | ₹64.50 0.78 USD | ₹264.09M 3.2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹28.49 0.34 USD |
+4.55
|
₹263.69M 3.19M USD | ₹1.09K 13.18 USD | ₹28.36 0.34 USD | ₹28.60 0.35 USD | ₹263.69M 3.19M USD | 18.14 | ₹1.57 0.02 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.20 0.08 USD |
+2.48
|
₹262.33M 3.17M USD | ₹2.89K 34.92 USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹262.33M 3.17M USD | 0 | -₹6.33 -0.07 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹83.75 1.01 USD |
+4.04
|
₹262.25M 3.17M USD | ₹2.75K 33.22 USD | ₹80.01 0.97 USD | ₹83.99 1.02 USD | ₹262.25M 3.17M USD | 644.23 | ₹0.13 0.001 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.61 0.03 USD |
0
|
₹262.24M 3.17M USD | ₹10.38K 125.63 USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹262.24M 3.17M USD | 12.42 | ₹0.21 0.002 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.45 0.45 USD |
+2.29
|
₹262.15M 3.17M USD | ₹442.00 5.35 USD | ₹35.25 0.43 USD | ₹37.50 0.45 USD | ₹262.15M 3.17M USD | 87.09 | ₹0.43 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
-0.41
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.33 0.08 USD |
+3.26
|
₹261.53M 3.16M USD | ₹22.43K 271.4 USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹261.53M 3.16M USD | 1.10 | ₹5.72 0.07 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.00 1.9 USD |
+2.38
|
₹261.33M 3.16M USD | ₹117.00 1.42 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹261.33M 3.16M USD | 0 | -₹13.47 -0.1 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.50 0.19 USD |
+1.64
|
₹260.94M 3.16M USD | ₹4.60K 55.66 USD | ₹14.93 0.18 USD | ₹15.99 0.19 USD | ₹260.94M 3.16M USD | 0 | -₹3.16 -0.03 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.40 0.43 USD |
-0.28
|
₹258.97M 3.13M USD | ₹1.00 0.01 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹258.97M 3.13M USD | 505.71 | ₹0.07 0.0008 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.25 0.08 USD |
-1.88
|
₹257.99M 3.12M USD | ₹2.23K 27.03 USD | ₹6.25 0.08 USD | ₹6.35 0.08 USD | ₹257.99M 3.12M USD | 0 | -₹13.10 -0.1 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.91 0.22 USD |
+2.64
|
₹257.06M 3.11M USD | ₹15.58K 188.52 USD | ₹17.17 0.21 USD | ₹18.28 0.22 USD | ₹257.06M 3.11M USD | 94.26 | ₹0.19 0.002 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.36 0.09 USD |
0
|
₹256.28M 3.1M USD | ₹100.00 1.21 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹256.28M 3.1M USD | 0 | -₹44.64 -0.5 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.90 0.69 USD |
+2.3
|
₹256.17M 3.1M USD | ₹806.00 9.75 USD | ₹52.52 0.64 USD | ₹56.95 0.69 USD | ₹256.17M 3.1M USD | 37.43 | ₹1.52 0.02 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹70.20 0.85 USD |
-2.45
|
₹256.11M 3.1M USD | ₹2.03K 24.55 USD | ₹68.38 0.83 USD | ₹73.00 0.88 USD | ₹256.11M 3.1M USD | 0 | -₹3.96 -0.04 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.58 0.15 USD |
-1.95
|
₹255.55M 3.09M USD | ₹9.12K 110.28 USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹255.55M 3.09M USD | 20.96 | ₹0.60 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
