Page de résultat 25 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gayatri Highways Limited GAYAHWS.BO | $1.27 0.02 USD |
+4.96
|
$312.58M 3.78M USD | $39.21K 474.38 USD | $1.15 0.01 USD | $1.27 0.02 USD | $312.58M 3.78M USD | 0 | -$5.72 -0.06 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.06 0.01 USD |
+0.95
|
$310.26M 3.75M USD | $160.31K 1.94K USD | $1.06 0.01 USD | $1.06 0.01 USD | $310.26M 3.75M USD | 0 | -$0.53 -0.006 USD | |
| Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.51 0.02 USD |
+4.86
|
$308.7M 3.73M USD | $607.92K 7.35K USD | $1.48 0.02 USD | $1.51 0.02 USD | $308.7M 3.73M USD | 1.72 | $0.88 0.01 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $39 0.47 USD |
+0.41
|
$307.8M 3.72M USD | $8.46K 102.34 USD | $36.9 0.45 USD | $40.4 0.49 USD | $307.8M 3.72M USD | 61.03 | $0.64 0.007 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $64 0.77 USD |
+3.63
|
$306.03M 3.7M USD | $35.48K 429.26 USD | $59.66 0.72 USD | $66.01 0.8 USD | $306.03M 3.7M USD | 17.66 | $3.62 0.04 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.95 0.11 USD |
+0.22
|
$304.62M 3.69M USD | $4.34K 52.48 USD | $8.72 0.11 USD | $8.96 0.11 USD | $304.62M 3.69M USD | 0 | -$0.1 -0.001 USD | |
| Roselabs Finance Limited ROSELABS.BO | $30.45 0.37 USD |
+5
|
$304.5M 3.68M USD | $2.41K 29.13 USD | $29 0.35 USD | $30.45 0.37 USD | $304.5M 3.68M USD | 0 | -$0.09 -0.001 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $63.5 0.77 USD |
+0.08
|
$303.89M 3.68M USD | $2.82K 34.08 USD | $63.07 0.76 USD | $66.01 0.8 USD | $303.89M 3.68M USD | 128.54 | $0.49 0.005 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $50.62 0.61 USD |
-4.85
|
$303.72M 3.67M USD | $3.71K 44.91 USD | $50.55 0.61 USD | $55.8 0.68 USD | $303.72M 3.67M USD | 187.48 | $0.27 0.003 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $63 0.76 USD |
+2.06
|
$303.66M 3.67M USD | $22.13K 267.68 USD | $61 0.74 USD | $66 0.8 USD | $303.66M 3.67M USD | 0 | -$1.7 -0.02 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $80 0.97 USD |
+0.13
|
$303.22M 3.67M USD | $1.05K 12.65 USD | $79.39 0.96 USD | $81.37 0.98 USD | $303.22M 3.67M USD | 0 | -$10.09 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $22.95 0.28 USD |
+4.32
|
$302.29M 3.66M USD | $1.65K 19.9 USD | $22 0.27 USD | $22.95 0.28 USD | $302.29M 3.66M USD | 2.17 | $10.57 0.13 USD | |
| Cosyn Limited COSYN.BO | $40.25 0.49 USD |
0
|
$301.88M 3.65M USD | $16.98K 205.42 USD | $39.5 0.48 USD | $41.25 0.5 USD | $301.88M 3.65M USD | 63.08 | $0.64 0.007 USD | |
| N.K Industries Limited NKIND.BO | $50.2 0.61 USD |
-2.88
|
$301.7M 3.65M USD | $1.53K 18.53 USD | $50 0.6 USD | $53 0.64 USD | $301.7M 3.65M USD | 0 | -$1.71 -0.02 USD | |
| Axel Polymers Limited AXELPOLY.BO | $70.09 0.85 USD |
-0.97
|
$301.39M 3.65M USD | $7.32K 88.61 USD | $68 0.82 USD | $74.5 0.9 USD | $301.39M 3.65M USD | 0 | -$1.89 -0.02 USD | |
| Narendra Properties Limited NARPROP.BO | $42.38 0.51 USD |
+1.36
|
$301.17M 3.64M USD | $1.47K 17.81 USD | $39 0.47 USD | $43.7 0.53 USD | $301.17M 3.64M USD | 0 | -$1.42 -0.01 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.8 0.22 USD |
+2.83
|
$299.93M 3.63M USD | $3.03K 36.62 USD | $16.91 0.2 USD | $17.85 0.22 USD | $299.93M 3.63M USD | 0 | -$0.53 -0.006 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $33 0.4 USD |
+0.27
|
$298.44M 3.61M USD | $14.4K 174.17 USD | $32.12 0.39 USD | $33.38 0.4 USD | $298.44M 3.61M USD | 30.30 | $1.09 0.01 USD | |
| Maris Spinners Limited MARIS.BO | $36.4 0.44 USD |
-3.68
|
$297.47M 3.6M USD | $10.58K 128 USD | $35.25 0.43 USD | $38.9 0.47 USD | $297.47M 3.6M USD | 0 | -$6.09 -0.07 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $2 0.02 USD | $39.25 0.47 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $7.36 0.09 USD |
+2.94
|
$294.4M 3.56M USD | $448.78K 5.43K USD | $7.18 0.09 USD | $7.48 0.09 USD | $294.4M 3.56M USD | 68.14 | $0.11 0.001 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $33.85 0.41 USD |
+1.44
|
$292.57M 3.54M USD | $5.02K 60.78 USD | $32.65 0.4 USD | $34.5 0.42 USD | $292.57M 3.54M USD | 0 | -$16.75 -0.2 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $23.18 0.28 USD |
-1.45
|
$292.52M 3.54M USD | $26.27K 317.8 USD | $22.52 0.27 USD | $23.5 0.28 USD | $292.52M 3.54M USD | 1.99 | $11.62 0.14 USD | |
| H S India Limited HOTLSILV.BO | $17.99 0.22 USD |
+0.62
|
$292.13M 3.53M USD | $3.23K 39.03 USD | $17.5 0.21 USD | $18 0.22 USD | $292.13M 3.53M USD | 23.67 | $0.76 0.009 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.12 0.11 USD |
-0.33
|
$291.78M 3.53M USD | $533.12K 6.45K USD | $9.06 0.11 USD | $9.22 0.11 USD | $291.78M 3.53M USD | 32.11 | $0.28 0.003 USD | |
| Shreeji Translogistics Limited STL.BO | $27.77 0.34 USD |
+2.4
|
$291.1M 3.52M USD | $127.2K 1.54K USD | $27.16 0.33 USD | $28 0.34 USD | $291.1M 3.52M USD | 19.04 | $1.46 0.02 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $46.14 0.56 USD |
-1.11
|
$289.42M 3.5M USD | $2.53K 30.65 USD | $45.71 0.55 USD | $48.98 0.59 USD | $289.42M 3.5M USD | 0 | -$0.56 -0.006 USD | |
| Mini Diamonds (India) Limited MINID.BO | $83.51 1.01 USD |
+1.99
|
$288.11M 3.49M USD | $936 11.32 USD | $83.51 1.01 USD | $83.51 1.01 USD | $288.11M 3.49M USD | 0 | -$2.74 -0.03 USD | |
| Phaarmasia Limited PHRMASI.BO | $42.09 0.51 USD |
-1.43
|
$287.35M 3.48M USD | $1.69K 20.46 USD | $40.57 0.49 USD | $44.83 0.54 USD | $287.35M 3.48M USD | 40.78 | $1.03 0.01 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.5 0.07 USD |
-4.18
|
$287.33M 3.48M USD | $3.45K 41.68 USD | $5.29 0.06 USD | $5.98 0.07 USD | $287.33M 3.48M USD | 0 | -$1.27 -0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
+2.27
|
$285.3M 3.45M USD | $130.27K 1.58K USD | $0.8399 0.01 USD | $0.92 0.01 USD | $285.3M 3.45M USD | 0 | -$0.09 -0.001 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.7 0.25 USD |
-1.76
|
$284.88M 3.45M USD | $9.72K 117.58 USD | $20.31 0.25 USD | $21.5 0.26 USD | $284.88M 3.45M USD | 0 | -$40.53 -0.4 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $25.74 0.31 USD |
+1.74
|
$284.75M 3.45M USD | $11.3K 136.71 USD | $25.7 0.31 USD | $25.78 0.31 USD | $284.75M 3.45M USD | 504.70 | $0.05 0.0006 USD | |
| Ventura Textiles Limited VENTURA.BO | $14.59 0.18 USD |
+9.95
|
$283.82M 3.43M USD | $27.56K 333.41 USD | $13.01 0.16 USD | $14.59 0.18 USD | $283.82M 3.43M USD | 0 | -$1.8 -0.02 USD | |
| Sangal Papers Limited SANPA.BO | $215.95 2.61 USD |
-4.4
|
$282.3M 3.42M USD | $5.49K 66.36 USD | $211.5 2.56 USD | $228 2.76 USD | $282.3M 3.42M USD | 173.31 | $1.25 0.02 USD | |
| B.C. Power Controls Limited BCP.BO | $4.8 0.06 USD |
-0.41
|
$282.24M 3.41M USD | $138.75K 1.68K USD | $4.63 0.06 USD | $4.85 0.06 USD | $282.24M 3.41M USD | 22.96 | $0.21 0.002 USD | |
| Delta Industrial Resources Limited DELTA.BO | $52.3 0.63 USD |
-1.99
|
$282.05M 3.41M USD | $474 5.73 USD | $52.3 0.63 USD | $52.3 0.63 USD | $282.05M 3.41M USD | 0 | $0 0 USD | |
| Vidli Restaurants Limited VIDLI.BO | $65 0.79 USD |
-3.33
|
$281.45M 3.41M USD | $17.38K 210.23 USD | $64.36 0.78 USD | $67.24 0.81 USD | $281.45M 3.41M USD | 172.87 | $0.38 0.004 USD | |
| ETT Limited ETT.BO | $27 0.33 USD |
+4.98
|
$279.95M 3.39M USD | $519.91K 6.29K USD | $24.44 0.3 USD | $27 0.33 USD | $279.95M 3.39M USD | 0 | -$0.78 -0.009 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $42.99 0.52 USD |
+0.7
|
$279.87M 3.39M USD | $3.67K 44.45 USD | $42.05 0.51 USD | $43.4 0.53 USD | $279.87M 3.39M USD | 0 | -$1.19 -0.01 USD | |
| Sreechem Resins Limited SRECR.BO | $69.46 0.84 USD |
-2.32
|
$277.84M 3.36M USD | $1.5K 18.15 USD | $69.41 0.84 USD | $72 0.87 USD | $277.84M 3.36M USD | 771.77 | $0.09 0.001 USD | |
| ANG Lifesciences India Limited ANG.BO | $52.98 0.64 USD |
-1.23
|
$274.61M 3.32M USD | $2.9K 35.11 USD | $52.01 0.63 USD | $54.3 0.66 USD | $274.61M 3.32M USD | 4.50 | $11.76 0.14 USD | |
| Sunil Industries Limited SUNILTX.BO | $65 0.79 USD |
-1.35
|
$273M 3.3M USD | $1.8K 21.78 USD | $65 0.79 USD | $65.89 0.8 USD | $273M 3.3M USD | 63.16 | $1.03 0.01 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.3 0.11 USD |
-0.96
|
$272.74M 3.3M USD | $23.15K 280.09 USD | $9.13 0.11 USD | $9.56 0.12 USD | $272.74M 3.3M USD | 0 | -$0.17 -0.002 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $58.99 0.71 USD |
+1.65
|
$271.35M 3.28M USD | $2.9K 35.04 USD | $57.8 0.7 USD | $60.93 0.74 USD | $271.35M 3.28M USD | 0 | -$0.5 -0.006 USD | |
| Margo Finance Limited MARGOFIN.BO | $59.36 0.72 USD |
+9.99
|
$271.28M 3.28M USD | $3.09K 37.36 USD | $59.36 0.72 USD | $59.36 0.72 USD | $271.28M 3.28M USD | 0 | $0 -0.00002 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $52.02 0.63 USD |
-0.1
|
$271M 3.28M USD | $481 5.82 USD | $50.02 0.61 USD | $53.99 0.65 USD | $271M 3.28M USD | 34.17 | $1.52 0.02 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $29 0.35 USD |
-3.62
|
$269.5M 3.26M USD | $74.11K 896.57 USD | $29 0.35 USD | $30.85 0.37 USD | $269.5M 3.26M USD | 0 | $0 0 USD | |
| Martin Burn Limited MARBU.BO | $52.2 0.63 USD |
+1.52
|
$269.03M 3.25M USD | $811 9.81 USD | $48.1 0.58 USD | $54 0.65 USD | $269.03M 3.25M USD | 16.61 | $3.14 0.04 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $31.4 0.38 USD |
+4.88
|
$268.36M 3.25M USD | $11.13K 134.64 USD | $28.45 0.34 USD | $31.4 0.38 USD | $268.36M 3.25M USD | 413.15 | $0.08 0.0009 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $35.9 0.43 USD |
-2.39
|
$268.13M 3.24M USD | $2.99K 36.16 USD | $35 0.42 USD | $38.19 0.46 USD | $268.13M 3.24M USD | 0 | -$0.74 -0.008 USD | |
| California Software Company Limited CALSOFT.BO | $17.11 0.21 USD |
+0.41
|
$268.02M 3.24M USD | $10.22K 123.66 USD | $17.07 0.21 USD | $17.75 0.21 USD | $268.02M 3.24M USD | 42.77 | $0.4 0.004 USD | |
| OK Play India Limited OKPLA.BO | $13.94 0.17 USD |
+8.31
|
$267.76M 3.24M USD | $722.92K 8.75K USD | $13.16 0.16 USD | $14.1 0.17 USD | $267.76M 3.24M USD | 0 | -$3.45 -0.04 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $66.87 0.81 USD |
+4.99
|
$267.48M 3.24M USD | $1.57K 19.01 USD | $65.6 0.79 USD | $66.87 0.81 USD | $267.48M 3.24M USD | 0 | -$0.56 -0.006 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $47.84 0.58 USD |
-4.7
|
$267.42M 3.24M USD | $147.68K 1.79K USD | $46.1 0.56 USD | $52 0.63 USD | $267.42M 3.24M USD | 28.83 | $1.66 0.02 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $42.5 0.51 USD |
+0.83
|
$267.05M 3.23M USD | $1.35K 16.33 USD | $42.5 0.51 USD | $42.99 0.52 USD | $267.05M 3.23M USD | 118.05 | $0.36 0.004 USD | |
| IITL Projects Limited IITLPROJ.BO | $53.23 0.64 USD |
+4.99
|
$265.67M 3.21M USD | $7.51K 90.87 USD | $51 0.62 USD | $53.23 0.64 USD | $265.67M 3.21M USD | 0 | -$49.6 -0.6 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $14.5 0.18 USD |
0
|
$265.42M 3.21M USD | $14.64K 177.06 USD | $14.5 0.18 USD | $14.5 0.18 USD | $265.42M 3.21M USD | 0 | -$5.91 -0.07 USD | |
| Bansal Roofing Products Limited BRPL.BO | $80.5 0.97 USD |
+2.53
|
$265.31M 3.21M USD | $40.36K 488.31 USD | $73.04 0.88 USD | $80.99 0.98 USD | $265.31M 3.21M USD | 11.83 | $6.8 0.08 USD | |
| Choksi Imaging Limited CHOKSI.BO | $68 0.82 USD |
-1.45
|
$265.2M 3.21M USD | $380 4.6 USD | $65.05 0.79 USD | $68 0.82 USD | $265.2M 3.21M USD | 0 | -$2.64 -0.03 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $53.04 0.64 USD |
+4.99
|
$265.18M 3.21M USD | $529 6.4 USD | $53.04 0.64 USD | $53.04 0.64 USD | $265.18M 3.21M USD | 0 | -$0.48 -0.005 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $21.18 0.26 USD |
+1
|
$265.07M 3.21M USD | $59.76K 723.04 USD | $20.85 0.25 USD | $21.34 0.26 USD | $265.07M 3.21M USD | 4.91 | $4.31 0.05 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.65 0.03 USD |
-1.49
|
$265M 3.21M USD | $56.64K 685.26 USD | $2.56 0.03 USD | $2.74 0.03 USD | $265M 3.21M USD | 189.28 | $0.01 0.0001 USD | |
| TV Vision Limited TVVISION.BO | $6.82 0.08 USD |
+0.29
|
$264.24M 3.2M USD | $17.24K 208.59 USD | $6.67 0.08 USD | $6.82 0.08 USD | $264.24M 3.2M USD | 0 | -$6.13 -0.07 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.51 0.16 USD |
+4.97
|
$263.45M 3.19M USD | $57.1K 690.8 USD | $13.51 0.16 USD | $13.51 0.16 USD | $263.45M 3.19M USD | 0 | -$0.64 -0.007 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $119.3 1.44 USD |
+1.97
|
$263.37M 3.19M USD | $74 0.9 USD | $117 1.42 USD | $119.3 1.44 USD | $263.37M 3.19M USD | 109.04 | $1.09 0.01 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.51 0.09 USD |
-2.59
|
$262.85M 3.18M USD | $146.54K 1.77K USD | $7.4 0.09 USD | $7.92 0.1 USD | $262.85M 3.18M USD | 0 | -$0.73 -0.008 USD | |
| Starcom Information Technology Limited STARCOM.BO | $52.08 0.63 USD |
0
|
$260.43M 3.15M USD | $73 0.88 USD | $49.6 0.6 USD | $52.08 0.63 USD | $260.43M 3.15M USD | 0 | -$2.63 -0.03 USD | |
| Tai Industries Limited TAIIND.BO | $43.19 0.52 USD |
-0.02
|
$259.14M 3.14M USD | $8 0.1 USD | $41.11 0.5 USD | $43.19 0.52 USD | $259.14M 3.14M USD | 89.97 | $0.48 0.005 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $64 0.77 USD |
-1.54
|
$258.56M 3.13M USD | $46 0.56 USD | $63 0.76 USD | $65 0.79 USD | $258.56M 3.13M USD | 22.29 | $2.87 0.03 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $25.39 0.31 USD |
+1.4
|
$257.88M 3.12M USD | $20.29K 245.43 USD | $24.72 0.3 USD | $25.6 0.31 USD | $257.88M 3.12M USD | 18.14 | $1.4 0.02 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $43.71 0.53 USD |
-4.96
|
$257.81M 3.12M USD | $628 7.6 USD | $43.7 0.53 USD | $47.99 0.58 USD | $257.81M 3.12M USD | 2.31 | $18.86 0.23 USD | |
| Inducto Steels Limited INDCTST.BO | $64 0.77 USD |
+1.96
|
$257.1M 3.11M USD | $1.47K 17.76 USD | $62 0.75 USD | $68.99 0.83 USD | $257.1M 3.11M USD | 0 | -$0.21 -0.002 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.34 0.28 USD |
-1.06
|
$257.04M 3.11M USD | $14.46K 174.89 USD | $22.01 0.27 USD | $24.65 0.3 USD | $257.04M 3.11M USD | 58.35 | $0.4 0.004 USD | |
| Vama Industries Limited VAMA.BO | $4.76 0.06 USD |
-1.45
|
$254.4M 3.08M USD | $112.7K 1.36K USD | $4.61 0.06 USD | $5.14 0.06 USD | $254.4M 3.08M USD | 0 | -$0.05 -0.0006 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $64.68 0.78 USD |
-2
|
$253.96M 3.07M USD | $1.97K 23.77 USD | $59.11 0.72 USD | $66 0.8 USD | $253.96M 3.07M USD | 43.76 | $1.48 0.02 USD | |
| Diggi Multitrade Limited DML.BO | $26.16 0.32 USD |
-0.15
|
$253.16M 3.06M USD | $20K 241.97 USD | $26.15 0.32 USD | $26.19 0.32 USD | $253.16M 3.06M USD | 0 | -$0.03 -0.0003 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $48.17 0.58 USD |
+4.99
|
$252.89M 3.06M USD | $68 0.82 USD | $47.95 0.58 USD | $48.17 0.58 USD | $252.89M 3.06M USD | 176.44 | $0.27 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $728 8.81 USD |
+3.25
|
$252.11M 3.05M USD | $440 5.32 USD | $704.15 8.52 USD | $730.3 8.84 USD | $252.11M 3.05M USD | 1.66 | $436.14 5.28 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36 0.44 USD |
+0.08
|
$252M 3.05M USD | $14.1K 170.57 USD | $35.02 0.42 USD | $37.6 0.45 USD | $252M 3.05M USD | 12.46 | $2.89 0.03 USD | |
| Maximus International Limited MAXIMUS.BO | $20.01 0.24 USD |
+10.25
|
$251.57M 3.04M USD | $535.19K 6.47K USD | $18.02 0.22 USD | $21 0.25 USD | $251.57M 3.04M USD | 9.80 | $2.04 0.02 USD | |
| Jindal Capital Limited JINDCAP.BO | $34.88 0.42 USD |
+1.28
|
$251.42M 3.04M USD | $8.71K 105.33 USD | $34.05 0.41 USD | $35.09 0.42 USD | $251.42M 3.04M USD | 258.37 | $0.14 0.001 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $14.29 0.17 USD |
+0.28
|
$250.85M 3.03M USD | $3.02K 36.59 USD | $13.8 0.17 USD | $14.54 0.18 USD | $250.85M 3.03M USD | 0 | -$3.58 -0.04 USD | |
| Prima Industries Limited PRIMAIN.BO | $22.99 0.28 USD |
+6.78
|
$248.11M 3M USD | $600 7.26 USD | $20.25 0.24 USD | $22.99 0.28 USD | $248.11M 3M USD | 9.57 | $2.4 0.03 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $14.58 0.18 USD |
+0.14
|
$247.86M 3M USD | $16.45K 198.98 USD | $13.82 0.17 USD | $14.97 0.18 USD | $247.86M 3M USD | 0 | -$2.22 -0.02 USD | |
| ACI Infocom Limited ACIIN.BO | $2.24 0.03 USD |
-4.68
|
$247.5M 2.99M USD | $43.04K 520.76 USD | $2.24 0.03 USD | $2.24 0.03 USD | $247.5M 2.99M USD | 746.66 | $0 0.00003 USD | |
| Fruition Venture Limited FRUTION.BO | $61.75 0.75 USD |
0
|
$247M 2.99M USD | $200 2.42 USD | $61.75 0.75 USD | $61.75 0.75 USD | $247M 2.99M USD | 0 | $0 0 USD | |
| Rodium Realty Limited RODIUM.BO | $76 0.92 USD |
0
|
$246.84M 2.99M USD | $1 0.01 USD | $76 0.92 USD | $76 0.92 USD | $246.84M 2.99M USD | 0 | -$3.85 -0.04 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $627.6 7.59 USD |
-0.06
|
$246.02M 2.98M USD | $37 0.45 USD | $610 7.38 USD | $627.6 7.59 USD | $246.02M 2.98M USD | 667.65 | $0.94 0.01 USD | |
| Amco India Limited AMCOIND.BO | $59.8 0.72 USD |
+3.55
|
$245.78M 2.97M USD | $161 1.95 USD | $57.3 0.69 USD | $60.3 0.73 USD | $245.78M 2.97M USD | 35.11 | $1.7 0.02 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| CIL Securities Limited CILSEC.BO | $49.1 0.59 USD |
-0.63
|
$245.5M 2.97M USD | $5.07K 61.39 USD | $48.3 0.58 USD | $51.99 0.63 USD | $245.5M 2.97M USD | 178.54 | $0.28 0.003 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $50.95 0.62 USD |
0
|
$244.53M 2.96M USD | $329 3.98 USD | $49.94 0.6 USD | $50.95 0.62 USD | $244.53M 2.96M USD | 0 | -$0.02 -0.0002 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $21.11 0.26 USD |
-1.26
|
$243.58M 2.95M USD | $42.47K 513.85 USD | $20.83 0.25 USD | $22 0.27 USD | $243.58M 2.95M USD | 43.16 | $0.49 0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $18.16 0.22 USD |
-2
|
$242.62M 2.94M USD | $821 9.93 USD | $18.16 0.22 USD | $18.16 0.22 USD | $242.62M 2.94M USD | 62.62 | $0.29 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||